Samoyedcoin Historical Data

SAMO Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.000346
-1.01%
$1.35 million $68,120
May 29, 2026 $0.00035
-13.06%
$1.37 million $104,548
May 28, 2026 $0.000402
-2.89%
$1.57 million $59,551
May 27, 2026 $0.000413
-2.89%
$1.62 million $63,779
May 26, 2026 $0.000425
-2.13%
$1.66 million $59,472
May 25, 2026 $0.000434
+0.63%
$1.7 million $62,315
May 24, 2026 $0.000432
-3.93%
$1.69 million $61,095
May 23, 2026 $0.000449
+1.72%
$1.74 million $64,735
May 22, 2026 $0.000442
+3.40%
$1.72 million $62,896
May 21, 2026 $0.000427
-4.74%
$1.67 million $56,929
May 20, 2026 $0.000448
+6.58%
$1.75 million $66,240
May 19, 2026 $0.000421
+2.19%
$1.64 million $61,680
May 18, 2026 $0.000412
-2.27%
$1.61 million $70,542
May 17, 2026 $0.000421
+0.42%
$1.64 million $59,592
May 16, 2026 $0.00042
-3.99%
$1.63 million $66,069
May 15, 2026 $0.000436
+1.33%
$1.7 million $65,232
May 14, 2026 $0.00043
-2.76%
$1.67 million $66,127
May 13, 2026 $0.000443
-5.06%
$1.72 million $63,605
May 12, 2026 $0.000466
+2.14%
$1.81 million $93,351
May 11, 2026 $0.000456
+18.27%
$1.78 million $94,436
May 10, 2026 $0.000386
+1.29%
$1.5 million $67,807
May 9, 2026 $0.000381
-0.48%
$1.49 million $62,398
May 8, 2026 $0.000383
+7.69%
$1.49 million $60,036
May 7, 2026 $0.000355
+0.53%
$1.39 million $57,471
May 6, 2026 $0.000353
-1.46%
$1.38 million $64,236
May 5, 2026 $0.000359
+4.40%
$1.4 million $65,903
May 4, 2026 $0.000344
+6.55%
$1.34 million $71,768
May 3, 2026 $0.000322
-5.81%
$1.26 million $63,875
May 2, 2026 $0.000343
-2.35%
$1.34 million $61,725
May 1, 2026 $0.000352
-1.10%
$1.37 million $57,475
Apr 30, 2026 $0.000355
-0.72%
$1.39 million $61,171
Apr 29, 2026 $0.000358
-0.84%
$1.39 million $63,536
Apr 28, 2026 $0.000361
-2.96%
$1.41 million $62,071
Apr 27, 2026 $0.000372
-2.85%
$1.45 million $62,353
Apr 26, 2026 $0.000383
-0.33%
$1.49 million $107,440
Apr 25, 2026 $0.000385
+2.16%
$1.49 million $69,831
Apr 24, 2026 $0.000376
-7.14%
$1.47 million $58,465
Apr 23, 2026 $0.000405
+2.54%
$1.58 million $57,417
Apr 22, 2026 $0.000394
-1.01%
$1.54 million $72,106
Apr 21, 2026 $0.000398
-0.40%
$1.55 million $69,609
Apr 20, 2026 $0.000399
-2.86%
$1.56 million $70,198
Apr 19, 2026 $0.00041
+1.95%
$1.6 million $62,211
Apr 18, 2026 $0.000402
-5.80%
$1.5 million $64,745
Apr 17, 2026 $0.000427
+0.72%
$1.6 million $64,124
Apr 16, 2026 $0.000424
-1.26%
$1.56 million $66,356
Apr 15, 2026 $0.000431
+2.76%
$1.58 million $52,911
Apr 14, 2026 $0.00042
+2.41%
$1.54 million $70,454
Apr 13, 2026 $0.00041
-0.95%
$1.5 million $65,803
Apr 12, 2026 $0.000414
-0.67%
$1.52 million $62,778
Apr 11, 2026 $0.000417
+0.68%
$1.53 million $67,403