Samoyedcoin Historical Data

SAMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000382
-0.24%
$ 1.49 million $ 69,717
Apr 25, 6 PM $ 0.000383
+0.57%
$ 1.49 million $ 66,140
Apr 25, 5 PM $ 0.000381
-0.02%
$ 1.48 million $ 66,342
Apr 25, 4 PM $ 0.000381
-0.03%
$ 1.48 million $ 66,031
Apr 25, 3 PM $ 0.000381
+2.21%
$ 1.49 million $ 65,225
Apr 25, 2 PM $ 0.000373
+1.58%
$ 1.45 million $ 64,267
Apr 25, 1 PM $ 0.000367
+0.06%
$ 1.43 million $ 64,701
Apr 25, 12 PM $ 0.000367
+2.39%
$ 1.43 million $ 64,430
Apr 25, 11 AM $ 0.000358
+0.01%
$ 1.4 million $ 61,596
Apr 25, 10 AM $ 0.000359
+0.07%
$ 1.4 million $ 60,496
Apr 25, 9 AM $ 0.000359
+1.39%
$ 1.4 million $ 60,928
Apr 25, 8 AM $ 0.000354
+0.10%
$ 1.38 million $ 59,320
Apr 25, 7 AM $ 0.000354
-1.62%
$ 1.38 million $ 60,890
Apr 25, 6 AM $ 0.000359
+0.12%
$ 1.4 million $ 60,911
Apr 25, 5 AM $ 0.000359
-0.46%
$ 1.4 million $ 61,841
Apr 25, 4 AM $ 0.000361
-0.01%
$ 1.41 million $ 62,406
Apr 25, 3 AM $ 0.000361
+0.04%
$ 1.41 million $ 62,523
Apr 25, 2 AM $ 0.000361
+0.67%
$ 1.41 million $ 63,193
Apr 25, 1 AM $ 0.000358
-4.54%
$ 1.4 million $ 62,534
Apr 25, 12 AM $ 0.000376
-0.15%
$ 1.47 million $ 58,279
Apr 24, 11 PM $ 0.000376
-0.20%
$ 1.47 million $ 58,465
Apr 24, 10 PM $ 0.000376
-0.20%
$ 1.47 million $ 58,708
Apr 24, 9 PM $ 0.000376
-0.12%
$ 1.47 million $ 62,284
Apr 24, 8 PM $ 0.000377
-1.06%
$ 1.47 million $ 61,936
Apr 24, 7 PM $ 0.000381
+0.06%
$ 1.49 million $ 62,398
Apr 24, 6 PM $ 0.000381
-1.02%
$ 1.48 million $ 62,141
Apr 24, 5 PM $ 0.000384
-0.08%
$ 1.5 million $ 62,182
Apr 24, 4 PM $ 0.000385
+0.00%
$ 1.5 million $ 62,295
Apr 24, 3 PM $ 0.000384
-0.78%
$ 1.5 million $ 61,572
Apr 24, 2 PM $ 0.000388
+0.59%
$ 1.51 million $ 64,079
Apr 24, 1 PM $ 0.000385
+0.21%
$ 1.5 million $ 64,257
Apr 24, 12 PM $ 0.000384
-0.50%
$ 1.5 million $ 60,214
Apr 24, 11 AM $ 0.000387
+0.40%
$ 1.51 million $ 64,492
Apr 24, 10 AM $ 0.000385
+0.49%
$ 1.5 million $ 64,581
Apr 24, 9 AM $ 0.000383
+0.04%
$ 1.49 million $ 61,271
Apr 24, 8 AM $ 0.000383
-1.17%
$ 1.49 million $ 61,236
Apr 24, 7 AM $ 0.000388
-0.36%
$ 1.51 million $ 60,248
Apr 24, 6 AM $ 0.000389
+0.14%
$ 1.52 million $ 59,158
Apr 24, 5 AM $ 0.000389
-0.94%
$ 1.52 million $ 59,397
Apr 24, 4 AM $ 0.000393
-0.31%
$ 1.53 million $ 58,221
Apr 24, 3 AM $ 0.000395
-0.72%
$ 1.54 million $ 58,615
Apr 24, 2 AM $ 0.000396
-1.45%
$ 1.55 million $ 57,678
Apr 24, 1 AM $ 0.000403
+0.35%
$ 1.57 million $ 57,498
Apr 24, 12 AM $ 0.000401
-0.83%
$ 1.57 million $ 57,121
Apr 23, 11 PM $ 0.000405
+0.17%
$ 1.58 million $ 57,417
Apr 23, 10 PM $ 0.000404
-0.02%
$ 1.58 million $ 56,949
Apr 23, 9 PM $ 0.000404
-0.06%
$ 1.58 million $ 56,978
Apr 23, 8 PM $ 0.000405
+2.42%
$ 1.58 million $ 56,731
Apr 23, 7 PM $ 0.000394
+0.98%
$ 1.54 million $ 57,979
Apr 23, 6 PM $ 0.00039
+0.15%
$ 1.52 million $ 58,679