Samoyedcoin Historical Data

SAMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000238
+0.38%
$ 926,829 $ 7,101
Jun 27, 1 AM $ 0.000237
+0.16%
$ 923,344 $ 7,227
Jun 27, 12 AM $ 0.000236
+0.10%
$ 921,913 $ 7,420
Jun 26, 11 PM $ 0.000236
-0.86%
$ 920,768 $ 7,329
Jun 26, 10 PM $ 0.000238
-0.09%
$ 928,731 $ 524,197
Jun 26, 9 PM $ 0.000238
+0.40%
$ 929,569 $ 524,360
Jun 26, 8 PM $ 0.000237
-0.17%
$ 925,929 $ 524,352
Jun 26, 7 PM $ 0.000238
-0.91%
$ 927,457 $ 571,013
Jun 26, 6 PM $ 0.00024
-0.01%
$ 935,980 $ 572,170
Jun 26, 5 PM $ 0.00024
+0.79%
$ 936,104 $ 572,159
Jun 26, 4 PM $ 0.000238
+1.40%
$ 928,746 $ 572,239
Jun 26, 3 PM $ 0.000235
+14.37%
$ 915,882 $ 572,198
Jun 26, 2 PM $ 0.000205
-7.45%
$ 801,007 $ 570,880
Jun 26, 1 PM $ 0.000222
-5.06%
$ 865,526 $ 574,323
Jun 26, 12 PM $ 0.000234
+0.01%
$ 911,618 $ 577,104
Jun 26, 11 AM $ 0.000234
+2.51%
$ 911,564 $ 579,608
Jun 26, 10 AM $ 0.000228
+1.35%
$ 889,213 $ 63,094
Jun 26, 9 AM $ 0.000225
-1.27%
$ 877,346 $ 63,298
Jun 26, 8 AM $ 0.000228
+0.85%
$ 887,374 $ 63,498
Jun 26, 7 AM $ 0.000226
+0.02%
$ 879,878 $ 64,275
Jun 26, 6 AM $ 0.000226
+0.15%
$ 879,717 $ 62,347
Jun 26, 5 AM $ 0.000225
+0.87%
$ 878,414 $ 68,875
Jun 26, 4 AM $ 0.000223
-0.09%
$ 870,090 $ 68,095
Jun 26, 3 AM $ 0.000223
+0.16%
$ 870,865 $ 68,430
Jun 26, 2 AM $ 0.000223
-1.31%
$ 869,477 $ 70,564
Jun 26, 1 AM $ 0.000226
+0.27%
$ 881,052 $ 64,132
Jun 26, 12 AM $ 0.000225
+1.08%
$ 878,397 $ 63,752
Jun 25, 11 PM $ 0.000223
+0.07%
$ 869,053 $ 70,364
Jun 25, 10 PM $ 0.000223
-3.62%
$ 868,482 $ 69,922
Jun 25, 9 PM $ 0.000222
-0.09%
$ 865,029 $ 65,393
Jun 25, 8 PM $ 0.000222
-0.29%
$ 865,513 $ 70,563
Jun 25, 7 PM $ 0.000223
-0.68%
$ 868,645 $ 73,173
Jun 25, 6 PM $ 0.000224
+0.52%
$ 874,631 $ 72,526
Jun 25, 5 PM $ 0.000223
-0.40%
$ 870,085 $ 69,432
Jun 25, 4 PM $ 0.000224
+1.21%
$ 873,613 $ 69,912
Jun 25, 3 PM $ 0.000221
+0.10%
$ 863,218 $ 71,675
Jun 25, 2 PM $ 0.000221
+0.11%
$ 862,028 $ 71,937
Jun 25, 1 PM $ 0.000221
-0.03%
$ 860,787 $ 72,502
Jun 25, 12 PM $ 0.000221
+0.10%
$ 861,056 $ 70,687
Jun 25, 11 AM $ 0.000221
-0.29%
$ 859,879 $ 73,157
Jun 25, 10 AM $ 0.000221
-1.36%
$ 862,388 $ 74,819
Jun 25, 9 AM $ 0.000224
+0.11%
$ 873,611 $ 74,809
Jun 25, 8 AM $ 0.000224
+0.25%
$ 872,694 $ 75,971
Jun 25, 7 AM $ 0.000223
+0.34%
$ 870,817 $ 76,219
Jun 25, 6 AM $ 0.000223
-0.46%
$ 867,835 $ 75,510
Jun 25, 5 AM $ 0.000224
-1.91%
$ 871,822 $ 74,723
Jun 25, 4 AM $ 0.000228
-0.47%
$ 888,801 $ 74,861
Jun 25, 3 AM $ 0.000229
+1.97%
$ 893,043 $ 75,367
Jun 25, 2 AM $ 0.000224
-0.43%
$ 873,032 $ 66,778
Jun 25, 1 AM $ 0.000225
+0.40%
$ 876,786 $ 71,056