Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 9 AM $0.000309
+0.02%
$1.28 million $9,652
Oct 22, 8 AM $0.000309
-0.40%
$1.28 million $9,643
Oct 22, 7 AM $0.00031
+0.27%
$1.28 million $9,788
Oct 22, 6 AM $0.000309
-1.75%
$1.28 million $9,811
Oct 22, 5 AM $0.000313
+0.02%
$1.29 million $9,114
Oct 22, 4 AM $0.000312
-1.85%
$1.29 million $8,015
Oct 22, 3 AM $0.000318
+1.72%
$1.31 million $7,667
Oct 22, 2 AM $0.000313
-0.38%
$1.29 million $7,559
Oct 22, 1 AM $0.000315
-0.03%
$1.3 million $6,861
Oct 22, 12 AM $0.000322
+3.00%
$1.33 million $8,866
Oct 21, 11 PM $0.000311
-3.45%
$1.28 million $8,721
Oct 21, 10 PM $0.000322
+3.97%
$1.33 million $8,789
Oct 21, 9 PM $0.000311
-0.36%
$1.28 million $8,519
Oct 21, 8 PM $0.000311
+0.03%
$1.28 million $8,514
Oct 21, 7 PM $0.000311
+0.61%
$1.28 million $8,498
Oct 21, 6 PM $0.000309
-1.22%
$1.28 million $8,864
Oct 21, 5 PM $0.000313
+6.50%
$1.29 million $8,431
Oct 21, 4 PM $0.000294
-0.69%
$1.21 million $5,483
Oct 21, 3 PM $0.000296
+0.07%
$1.22 million $5,942
Oct 21, 2 PM $0.000296
+0.62%
$1.22 million $5,921
Oct 21, 1 PM $0.000294
-0.31%
$1.21 million $5,963
Oct 21, 12 PM $0.000295
-0.42%
$1.22 million $5,939
Oct 21, 11 AM $0.000297
-0.40%
$1.22 million $6,021
Oct 21, 10 AM $0.000298
+0.64%
$1.23 million $6,018
Oct 21, 9 AM $0.000296
+0.62%
$1.22 million $5,918
Oct 21, 8 AM $0.000294
-1.29%
$1.21 million $5,849
Oct 21, 7 AM $0.000298
-0.01%
$1.23 million $5,708
Oct 21, 6 AM $0.000297
+0.32%
$1.23 million $5,674
Oct 21, 5 AM $0.000296
-0.01%
$1.22 million $5,669
Oct 21, 4 AM $0.000294
+0.62%
$1.21 million $5,874
Oct 21, 3 AM $0.000293
-0.14%
$1.21 million $5,718
Oct 21, 2 AM $0.000294
-0.32%
$1.21 million $6,397
Oct 21, 1 AM $0.000295
-4.77%
$1.22 million $6,496
Oct 21, 12 AM $0.00031
-0.33%
$1.28 million $4,424
Oct 20, 11 PM $0.000311
-0.39%
$1.28 million $4,443
Oct 20, 10 PM $0.000312
-0.36%
$1.29 million $4,456
Oct 20, 9 PM $0.000313
-0.27%
$1.29 million $4,545
Oct 20, 8 PM $0.000314
+0.11%
$1.3 million $4,538
Oct 20, 7 PM $0.000314
+0.02%
$1.29 million $4,826
Oct 20, 6 PM $0.000314
-0.35%
$1.29 million $4,250
Oct 20, 5 PM $0.000315
+0.01%
$1.3 million $4,219
Oct 20, 4 PM $0.000315
+0.86%
$1.3 million $3,938
Oct 20, 3 PM $0.000312
-0.40%
$1.28 million $3,511
Oct 20, 2 PM $0.000314
+1.64%
$1.3 million $3,553
Oct 20, 1 PM $0.000309
+1.46%
$1.28 million $3,110
Oct 20, 12 PM $0.000307
+0.22%
$1.27 million $3,532
Oct 20, 11 AM $0.000305
-2.08%
$1.26 million $3,997
Oct 20, 10 AM $0.000304
-0.09%
$1.25 million $4,750
Oct 20, 9 AM $0.000304
-0.11%
$1.26 million $5,845
Oct 20, 8 AM $0.000304
-0.07%
$1.26 million $6,209