Samoyedcoin Historical Data

SAMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $ 0.000248
+2.41%
$ 989,058 $ 1,734
Aug 15, 8 AM $ 0.000242
-3.20%
$ 965,748 $ 1,138
Aug 15, 7 AM $ 0.00025
+3.52%
$ 997,655 $ 1,134
Aug 15, 6 AM $ 0.000241
+0.00%
$ 963,753 $ 117
Aug 15, 5 AM $ 0.000241
+0.00%
$ 963,753 $ 117
Aug 15, 4 AM $ 0.000241
+0.00%
$ 963,753 $ 117
Aug 15, 3 AM $ 0.000241
-0.41%
$ 963,753 $ 1,728
Aug 15, 2 AM $ 0.000243
-0.70%
$ 967,743 $ 1,724
Aug 15, 1 AM $ 0.000244
+0.00%
$ 974,528 $ 1,710
Aug 15, 12 AM $ 0.000244
+0.00%
$ 974,528 $ 1,710
Aug 14, 11 PM $ 0.000244
-2.64%
$ 974,528 $ 1,710
Aug 14, 10 PM $ 0.000251
+2.72%
$ 1 million $ 1,710
Aug 14, 9 PM $ 0.000244
+0.00%
$ 974,528 $ 100
Aug 14, 8 PM $ 0.000244
+1.33%
$ 974,528 $ 627
Aug 14, 7 PM $ 0.000241
+0.00%
$ 961,757 $ 627
Aug 14, 6 PM $ 0.000241
+0.00%
$ 961,757 $ 627
Aug 14, 5 PM $ 0.000241
+0.00%
$ 961,757 $ 627
Aug 14, 4 PM $ 0.000241
-3.65%
$ 961,757 $ 1,541
Aug 14, 3 PM $ 0.00025
+3.79%
$ 998,214 $ 1,549
Aug 14, 2 PM $ 0.000241
-6.23%
$ 961,757 $ 1,544
Aug 14, 1 PM $ 0.000257
+0.00%
$ 1.03 million $ 1,461
Aug 14, 12 PM $ 0.000249
-1.57%
$ 992,885 $ 1,449
Aug 14, 11 AM $ 0.000253
+0.06%
$ 1.01 million $ 1,449
Aug 14, 10 AM $ 0.000253
+1.57%
$ 1.01 million $ 1,448
Aug 14, 9 AM $ 0.000249
-1.14%
$ 992,486 $ 849
Aug 14, 8 AM $ 0.000252
-1.91%
$ 1 million $ 849
Aug 14, 7 AM $ 0.000256
+2.64%
$ 1.02 million $ 741
Aug 14, 6 AM $ 0.00025
+1.92%
$ 997,248 $ 183
Aug 14, 5 AM $ 0.000245
+0.00%
$ 978,453 $ 364
Aug 14, 4 AM $ 0.000245
+0.33%
$ 978,422 $ 364
Aug 14, 3 AM $ 0.000244
-1.74%
$ 975,195 $ 3,043
Aug 14, 2 AM $ 0.000249
+1.71%
$ 992,486 $ 3,154
Aug 14, 1 AM $ 0.000245
-1.68%
$ 975,763 $ 3,154
Aug 14, 12 AM $ 0.000249
+0.00%
$ 992,486 $ 2,988
Aug 13, 11 PM $ 0.000249
+0.00%
$ 991,443 $ 2,988
Aug 13, 10 PM $ 0.000249
-0.96%
$ 991,443 $ 3,056
Aug 13, 9 PM $ 0.000251
+0.97%
$ 1 million $ 3,056
Aug 13, 8 PM $ 0.000249
-0.56%
$ 991,443 $ 3,076
Aug 13, 7 PM $ 0.00025
-0.72%
$ 997,006 $ 3,072
Aug 13, 6 PM $ 0.000252
+1.20%
$ 1 million $ 3,057
Aug 13, 5 PM $ 0.000249
-0.11%
$ 992,262 $ 3,057
Aug 13, 4 PM $ 0.000249
+1.31%
$ 993,403 $ 3,139
Aug 13, 3 PM $ 0.000246
+0.04%
$ 980,552 $ 3,684
Aug 13, 2 PM $ 0.000246
+0.01%
$ 980,119 $ 4,215
Aug 13, 1 PM $ 0.000246
-0.64%
$ 980,021 $ 4,849
Aug 13, 12 PM $ 0.000247
+0.67%
$ 986,346 $ 5,486
Aug 13, 11 AM $ 0.000246
-0.54%
$ 979,814 $ 6,066
Aug 13, 10 AM $ 0.000247
+0.05%
$ 985,176 $ 6,620
Aug 13, 9 AM $ 0.000247
+0.04%
$ 984,718 $ 7,182
Aug 13, 8 AM $ 0.000247
+0.03%
$ 984,285 $ 7,789