Samoyedcoin Historical Data

SAMO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00338
+2.38%
$ 13.25 million $ 836,254
Jun 12, 2023 $ 0.0033
-4.71%
$ 12.94 million $ 776,870
Jun 11, 2023 $ 0.00346
+6.40%
$ 13.58 million $ 931,748
Jun 10, 2023 $ 0.00326
-9.79%
$ 12.77 million $ 2.18 million
Jun 9, 2023 $ 0.00361
-5.68%
$ 14.15 million $ 1.52 million
Jun 8, 2023 $ 0.00383
+9.89%
$ 15 million $ 3.23 million
Jun 7, 2023 $ 0.00348
-1.46%
$ 13.65 million $ 1.16 million
Jun 6, 2023 $ 0.00353
+1.90%
$ 13.85 million $ 1.05 million
Jun 5, 2023 $ 0.00347
-3.31%
$ 13.6 million $ 4.54 million
Jun 4, 2023 $ 0.00359
-2.59%
$ 14.06 million $ 1.77 million
Jun 3, 2023 $ 0.00368
-3.28%
$ 14.43 million $ 1.13 million
Jun 2, 2023 $ 0.00381
-5.29%
$ 14.92 million $ 1.22 million
Jun 1, 2023 $ 0.00402
-1.67%
$ 15.76 million $ 1.82 million
May 31, 2023 $ 0.00409
-10.19%
$ 16.02 million $ 2.48 million
May 30, 2023 $ 0.00455
+1.45%
$ 16.12 million $ 4.55 million
May 29, 2023 $ 0.00449
-7.73%
$ 15.89 million $ 2.56 million
May 28, 2023 $ 0.00486
-7.25%
$ 17.22 million $ 4.04 million
May 27, 2023 $ 0.00524
+5.00%
$ 18.57 million $ 8.39 million
May 26, 2023 $ 0.00499
-16.50%
$ 17.69 million $ 8.75 million
May 25, 2023 $ 0.00598
-56.65%
$ 21.18 million $ 37.3 million
May 24, 2023 $ 0.0138
+361.71%
$ 48.84 million $ 82.52 million
May 23, 2023 $ 0.00299
-2.39%
$ 10.58 million $ 169,877
May 22, 2023 $ 0.00306
-4.04%
$ 10.84 million $ 284,345
May 21, 2023 $ 0.00319
-0.88%
$ 11.29 million $ 238,482
May 20, 2023 $ 0.00322
+0.30%
$ 11.39 million $ 229,198
May 19, 2023 $ 0.00321
-0.16%
$ 11.36 million $ 264,180
May 18, 2023 $ 0.00321
-0.07%
$ 11.37 million $ 268,656
May 17, 2023 $ 0.00321
+7.72%
$ 11.38 million $ 40,745
May 16, 2023 $ 0.003
-0.88%
$ 10.64 million $ 177,153
May 15, 2023 $ 0.00303
-1.92%
$ 10.74 million $ 257,156
May 14, 2023 $ 0.00309
-0.01%
$ 10.95 million $ 319,375
May 13, 2023 $ 0.00309
+3.14%
$ 10.95 million $ 178,102
May 12, 2023 $ 0.003
+0.02%
$ 10.62 million $ 288,453
May 11, 2023 $ 0.003
-0.39%
$ 10.61 million $ 283,018
May 10, 2023 $ 0.00301
-0.18%
$ 10.66 million $ 270,837
May 9, 2023 $ 0.00301
+0.15%
$ 10.67 million $ 312,013
May 8, 2023 $ 0.00301
-11.83%
$ 10.66 million $ 512,082
May 7, 2023 $ 0.00341
-4.00%
$ 12.09 million $ 370,388
May 6, 2023 $ 0.00352
-1.79%
$ 12.46 million $ 396,100
May 5, 2023 $ 0.00358
-2.92%
$ 12.68 million $ 409,402
May 4, 2023 $ 0.00369
-2.00%
$ 13.07 million $ 270,698
May 3, 2023 $ 0.00376
-1.67%
$ 13.33 million $ 237,483
May 2, 2023 $ 0.00383
+0.15%
$ 13.56 million $ 170,785
May 1, 2023 $ 0.00382
-4.55%
$ 13.54 million $ 116,754
Apr 30, 2023 $ 0.004
-0.95%
$ 14.19 million $ 352,629
Apr 29, 2023 $ 0.00404
+0.82%
$ 14.32 million $ 308,237
Apr 28, 2023 $ 0.00401
+0.98%
$ 14.2 million $ 270,563
Apr 27, 2023 $ 0.00397
+1.09%
$ 14.07 million $ 294,636
Apr 26, 2023 $ 0.00393
-0.68%
$ 13.91 million $ 353,741
Apr 25, 2023 $ 0.00395
-0.16%
$ 14 million $ 298,554