Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0075
-10.66%
$30.48 million $1.49 million
Nov 11, 2023 $0.0084
-4.39%
$34.13 million $6.44 million
Nov 10, 2023 $0.00877
+62.48%
$35.66 million $3.37 million
Nov 9, 2023 $0.0054
+5.67%
$21.93 million $1.72 million
Nov 8, 2023 $0.00511
+4.28%
$20.76 million $855,785
Nov 7, 2023 $0.0049
+0.48%
$19.93 million $741,738
Nov 6, 2023 $0.00488
-2.80%
$19.83 million $508,820
Nov 5, 2023 $0.00502
-2.95%
$20.4 million $610,412
Nov 4, 2023 $0.00517
+12.05%
$21.01 million $675,392
Nov 3, 2023 $0.00461
-7.20%
$18.75 million $643,831
Nov 2, 2023 $0.00497
-4.90%
$20.17 million $1.5 million
Nov 1, 2023 $0.00523
+5.16%
$21.2 million $3.54 million
Oct 31, 2023 $0.00498
+23.39%
$20.18 million $3.2 million
Oct 30, 2023 $0.00403
+6.83%
$16.35 million $293,589
Oct 29, 2023 $0.00377
+5.57%
$15.31 million $212,043
Oct 28, 2023 $0.00357
-5.04%
$14.5 million $327,702
Oct 27, 2023 $0.00376
-6.86%
$15.27 million $428,571
Oct 26, 2023 $0.00404
+2.96%
$16.39 million $816,128
Oct 25, 2023 $0.00393
+5.54%
$15.92 million $633,412
Oct 24, 2023 $0.00372
-3.44%
$15.09 million $504,683
Oct 23, 2023 $0.00384
+10.62%
$15.59 million $397,145
Oct 22, 2023 $0.00348
-3.45%
$14.1 million $435,235
Oct 21, 2023 $0.0036
+6.72%
$14.6 million $440,380
Oct 20, 2023 $0.00337
+5.90%
$13.68 million $352,621
Oct 19, 2023 $0.00318
+5.20%
$12.92 million $302,594
Oct 18, 2023 $0.00303
-2.50%
$12.28 million $169,215
Oct 17, 2023 $0.0031
-1.02%
$12.59 million $177,989
Oct 16, 2023 $0.00313
+2.19%
$12.72 million $196,946
Oct 15, 2023 $0.00307
+4.15%
$12.47 million $224,105
Oct 14, 2023 $0.00295
-1.38%
$11.97 million $167,148
Oct 13, 2023 $0.00299
+1.89%
$12.15 million $168,214
Oct 12, 2023 $0.00294
+1.92%
$11.93 million $413,799
Oct 11, 2023 $0.00289
-1.26%
$11.71 million $158,619
Oct 10, 2023 $0.00292
-0.27%
$11.85 million $188,205
Oct 9, 2023 $0.00293
-0.62%
$11.89 million $183,086
Oct 8, 2023 $0.00295
+1.34%
$11.96 million $278,931
Oct 7, 2023 $0.00291
-1.73%
$11.8 million $133,152
Oct 6, 2023 $0.00296
+1.05%
$12 million $131,008
Oct 5, 2023 $0.00293
-2.97%
$11.73 million $149,138
Oct 4, 2023 $0.00302
-0.82%
$12.09 million $240,698
Oct 3, 2023 $0.00304
-0.48%
$12.19 million $325,237
Oct 2, 2023 $0.00306
-3.46%
$12.25 million $238,611
Oct 1, 2023 $0.00317
+7.86%
$12.69 million $408,715
Sep 30, 2023 $0.00293
+3.47%
$11.71 million $180,838
Sep 29, 2023 $0.00283
-0.18%
$11.31 million $196,638
Sep 28, 2023 $0.00284
+0.54%
$11.33 million $152,551
Sep 27, 2023 $0.00282
-2.42%
$11.26 million $176,973
Sep 26, 2023 $0.00289
+0.16%
$11.55 million $130,867
Sep 25, 2023 $0.00289
-0.56%
$11.52 million $234,920
Sep 24, 2023 $0.0029
+0.26%
$11.59 million $335,918