Samoyedcoin Historical Data

SAMO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00396
-1.63%
$ 14.03 million $ 330,029
Apr 23, 2023 $ 0.00403
-0.06%
$ 14.26 million $ 428,906
Apr 22, 2023 $ 0.00403
+2.14%
$ 14.27 million $ 305,592
Apr 21, 2023 $ 0.00394
-3.47%
$ 13.97 million $ 359,031
Apr 20, 2023 $ 0.00409
-7.28%
$ 14.48 million $ 719,321
Apr 19, 2023 $ 0.00441
-0.49%
$ 15.61 million $ 432,322
Apr 18, 2023 $ 0.00442
-3.79%
$ 15.66 million $ 328,181
Apr 17, 2023 $ 0.0046
-4.33%
$ 16.28 million $ 485,604
Apr 16, 2023 $ 0.0048
+14.89%
$ 17.02 million $ 604,249
Apr 15, 2023 $ 0.00418
+0.02%
$ 14.81 million $ 394,559
Apr 14, 2023 $ 0.00418
+2.83%
$ 14.81 million $ 179,664
Apr 13, 2023 $ 0.00407
-5.62%
$ 14.4 million $ 482,316
Apr 12, 2023 $ 0.00431
+7.21%
$ 15.26 million $ 376,637
Apr 11, 2023 $ 0.00402
+4.70%
$ 14.23 million $ 374,642
Apr 10, 2023 $ 0.00384
+2.93%
$ 13.59 million $ 334,087
Apr 9, 2023 $ 0.00373
+3.06%
$ 13.21 million $ 602,291
Apr 8, 2023 $ 0.00362
-0.73%
$ 12.81 million $ 264,482
Apr 7, 2023 $ 0.00364
+0.13%
$ 12.91 million $ 423,488
Apr 6, 2023 $ 0.00364
-0.99%
$ 12.89 million $ 539,633
Apr 5, 2023 $ 0.00367
-0.63%
$ 13.02 million $ 707,597
Apr 4, 2023 $ 0.0037
+3.34%
$ 13.1 million $ 664,377
Apr 3, 2023 $ 0.00358
+2.16%
$ 12.68 million $ 776,686
Apr 2, 2023 $ 0.0035
+3.53%
$ 12.41 million $ 844,405
Apr 1, 2023 $ 0.00338
-0.02%
$ 11.99 million $ 646,699
Mar 31, 2023 $ 0.00338
-0.55%
$ 11.99 million $ 602,630
Mar 30, 2023 $ 0.0034
-0.66%
$ 12.05 million $ 700,534
Mar 29, 2023 $ 0.00343
+0.41%
$ 12.13 million $ 856,527
Mar 28, 2023 $ 0.00341
+1.14%
$ 12.08 million $ 926,282
Mar 27, 2023 $ 0.00337
-1.76%
$ 11.95 million $ 1.66 million
Mar 26, 2023 $ 0.00343
+1.38%
$ 12.16 million $ 1.17 million
Mar 25, 2023 $ 0.00339
-1.25%
$ 12 million $ 1.3 million
Mar 24, 2023 $ 0.00343
-4.04%
$ 12.15 million $ 1.27 million
Mar 23, 2023 $ 0.00357
+1.18%
$ 12.66 million $ 1.09 million
Mar 22, 2023 $ 0.00353
-4.28%
$ 12.51 million $ 772,799
Mar 21, 2023 $ 0.00369
-0.55%
$ 13.07 million $ 1.35 million
Mar 20, 2023 $ 0.00371
-6.21%
$ 13.14 million $ 1.49 million
Mar 19, 2023 $ 0.00396
-0.77%
$ 14.01 million $ 1.35 million
Mar 18, 2023 $ 0.00399
-1.03%
$ 14.12 million $ 1.37 million
Mar 17, 2023 $ 0.00403
+2.20%
$ 14.27 million $ 1.06 million
Mar 16, 2023 $ 0.00394
-1.41%
$ 13.96 million $ 903,360
Mar 15, 2023 $ 0.004
-3.99%
$ 14.16 million $ 1.13 million
Mar 14, 2023 $ 0.00416
+3.55%
$ 14.75 million $ 1.31 million
Mar 13, 2023 $ 0.00402
+2.82%
$ 14.24 million $ 1.35 million
Mar 12, 2023 $ 0.00391
+8.85%
$ 13.85 million $ 1.2 million
Mar 11, 2023 $ 0.00359
-3.76%
$ 12.72 million $ 1.23 million
Mar 10, 2023 $ 0.00373
+2.86%
$ 13.22 million $ 1.39 million
Mar 9, 2023 $ 0.00363
-4.54%
$ 12.85 million $ 833,252
Mar 8, 2023 $ 0.0038
-4.64%
$ 13.47 million $ 674,197
Mar 7, 2023 $ 0.00399
-6.39%
$ 14.12 million $ 827,073
Mar 6, 2023 $ 0.00426
-1.02%
$ 15.08 million $ 925,421