Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.00331
+0.46%
$12.98 million $739,418
Jun 14, 2023 $0.0033
-2.51%
$12.92 million $1.01 million
Jun 13, 2023 $0.00338
+2.38%
$13.25 million $836,254
Jun 12, 2023 $0.0033
-4.71%
$12.94 million $776,870
Jun 11, 2023 $0.00346
+6.40%
$13.58 million $931,748
Jun 10, 2023 $0.00326
-9.79%
$12.77 million $2.18 million
Jun 9, 2023 $0.00361
-5.68%
$14.15 million $1.52 million
Jun 8, 2023 $0.00383
+9.89%
$15 million $3.23 million
Jun 7, 2023 $0.00348
-1.46%
$13.65 million $1.16 million
Jun 6, 2023 $0.00353
+1.90%
$13.85 million $1.05 million
Jun 5, 2023 $0.00347
-3.31%
$13.6 million $4.54 million
Jun 4, 2023 $0.00359
-2.59%
$14.06 million $1.77 million
Jun 3, 2023 $0.00368
-3.28%
$14.43 million $1.13 million
Jun 2, 2023 $0.00381
-5.29%
$14.92 million $1.22 million
Jun 1, 2023 $0.00402
-1.67%
$15.76 million $1.82 million
May 31, 2023 $0.00409
-10.19%
$16.02 million $2.48 million
May 30, 2023 $0.00455
+1.45%
$16.12 million $4.55 million
May 29, 2023 $0.00449
-7.73%
$15.89 million $2.56 million
May 28, 2023 $0.00486
-7.25%
$17.22 million $4.04 million
May 27, 2023 $0.00524
+5.00%
$18.57 million $8.39 million
May 26, 2023 $0.00499
-16.50%
$17.69 million $8.75 million
May 25, 2023 $0.00598
-56.65%
$21.18 million $37.3 million
May 24, 2023 $0.0138
+361.71%
$48.84 million $82.52 million
May 23, 2023 $0.00299
-2.39%
$10.58 million $169,877
May 22, 2023 $0.00306
-4.04%
$10.84 million $284,345
May 21, 2023 $0.00319
-0.88%
$11.29 million $238,482
May 20, 2023 $0.00322
+0.30%
$11.39 million $229,198
May 19, 2023 $0.00321
-0.16%
$11.36 million $264,180
May 18, 2023 $0.00321
-0.07%
$11.37 million $268,656
May 17, 2023 $0.00321
+7.72%
$11.38 million $40,745
May 16, 2023 $0.003
-0.88%
$10.64 million $177,153
May 15, 2023 $0.00303
-1.92%
$10.74 million $257,156
May 14, 2023 $0.00309
-0.01%
$10.95 million $319,375
May 13, 2023 $0.00309
+3.14%
$10.95 million $178,102
May 12, 2023 $0.003
+0.02%
$10.62 million $288,453
May 11, 2023 $0.003
-0.39%
$10.61 million $283,018
May 10, 2023 $0.00301
-0.18%
$10.66 million $270,837
May 9, 2023 $0.00301
+0.15%
$10.67 million $312,013
May 8, 2023 $0.00301
-11.83%
$10.66 million $512,082
May 7, 2023 $0.00341
-4.00%
$12.09 million $370,388
May 6, 2023 $0.00352
-1.79%
$12.46 million $396,100
May 5, 2023 $0.00358
-2.92%
$12.68 million $409,402
May 4, 2023 $0.00369
-2.00%
$13.07 million $270,698
May 3, 2023 $0.00376
-1.67%
$13.33 million $237,483
May 2, 2023 $0.00383
+0.15%
$13.56 million $170,785
May 1, 2023 $0.00382
-4.55%
$13.54 million $116,754
Apr 30, 2023 $0.004
-0.95%
$14.19 million $352,629
Apr 29, 2023 $0.00404
+0.82%
$14.32 million $308,237
Apr 28, 2023 $0.00401
+0.98%
$14.2 million $270,563
Apr 27, 2023 $0.00397
+1.09%
$14.07 million $294,636