Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.00393
-0.68%
$13.91 million $353,741
Apr 25, 2023 $0.00395
-0.16%
$14 million $298,554
Apr 24, 2023 $0.00396
-1.63%
$14.03 million $330,029
Apr 23, 2023 $0.00403
-0.06%
$14.26 million $428,906
Apr 22, 2023 $0.00403
+2.14%
$14.27 million $305,592
Apr 21, 2023 $0.00394
-3.47%
$13.97 million $359,031
Apr 20, 2023 $0.00409
-7.28%
$14.48 million $719,321
Apr 19, 2023 $0.00441
-0.49%
$15.61 million $432,322
Apr 18, 2023 $0.00442
-3.79%
$15.66 million $328,181
Apr 17, 2023 $0.0046
-4.33%
$16.28 million $485,604
Apr 16, 2023 $0.0048
+14.89%
$17.02 million $604,249
Apr 15, 2023 $0.00418
+0.02%
$14.81 million $394,559
Apr 14, 2023 $0.00418
+2.83%
$14.81 million $179,664
Apr 13, 2023 $0.00407
-5.62%
$14.4 million $482,316
Apr 12, 2023 $0.00431
+7.21%
$15.26 million $376,637
Apr 11, 2023 $0.00402
+4.70%
$14.23 million $374,642
Apr 10, 2023 $0.00384
+2.93%
$13.59 million $334,087
Apr 9, 2023 $0.00373
+3.06%
$13.21 million $602,291
Apr 8, 2023 $0.00362
-0.73%
$12.81 million $264,482
Apr 7, 2023 $0.00364
+0.13%
$12.91 million $423,488
Apr 6, 2023 $0.00364
-0.99%
$12.89 million $539,633
Apr 5, 2023 $0.00367
-0.63%
$13.02 million $707,597
Apr 4, 2023 $0.0037
+3.34%
$13.1 million $664,377
Apr 3, 2023 $0.00358
+2.16%
$12.68 million $776,686
Apr 2, 2023 $0.0035
+3.53%
$12.41 million $844,405
Apr 1, 2023 $0.00338
-0.02%
$11.99 million $646,699
Mar 31, 2023 $0.00338
-0.55%
$11.99 million $602,630
Mar 30, 2023 $0.0034
-0.66%
$12.05 million $700,534
Mar 29, 2023 $0.00343
+0.41%
$12.13 million $856,527
Mar 28, 2023 $0.00341
+1.14%
$12.08 million $926,282
Mar 27, 2023 $0.00337
-1.76%
$11.95 million $1.66 million
Mar 26, 2023 $0.00343
+1.38%
$12.16 million $1.17 million
Mar 25, 2023 $0.00339
-1.25%
$12 million $1.3 million
Mar 24, 2023 $0.00343
-4.04%
$12.15 million $1.27 million
Mar 23, 2023 $0.00357
+1.18%
$12.66 million $1.09 million
Mar 22, 2023 $0.00353
-4.28%
$12.51 million $772,799
Mar 21, 2023 $0.00369
-0.55%
$13.07 million $1.35 million
Mar 20, 2023 $0.00371
-6.21%
$13.14 million $1.49 million
Mar 19, 2023 $0.00396
-0.77%
$14.01 million $1.35 million
Mar 18, 2023 $0.00399
-1.03%
$14.12 million $1.37 million
Mar 17, 2023 $0.00403
+2.20%
$14.27 million $1.06 million
Mar 16, 2023 $0.00394
-1.41%
$13.96 million $903,360
Mar 15, 2023 $0.004
-3.99%
$14.16 million $1.13 million
Mar 14, 2023 $0.00416
+3.55%
$14.75 million $1.31 million
Mar 13, 2023 $0.00402
+2.82%
$14.24 million $1.35 million
Mar 12, 2023 $0.00391
+8.85%
$13.85 million $1.2 million
Mar 11, 2023 $0.00359
-3.76%
$12.72 million $1.23 million
Mar 10, 2023 $0.00373
+2.86%
$13.22 million $1.39 million
Mar 9, 2023 $0.00363
-4.54%
$12.85 million $833,252
Mar 8, 2023 $0.0038
-4.64%
$13.47 million $674,197