Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.00399
-6.39%
$14.12 million $827,073
Mar 6, 2023 $0.00426
-1.02%
$15.08 million $925,421
Mar 5, 2023 $0.0043
+1.65%
$15.24 million $1.18 million
Mar 4, 2023 $0.00423
-0.26%
$14.99 million $832,410
Mar 3, 2023 $0.00424
-7.67%
$15.03 million $933,524
Mar 2, 2023 $0.0046
-0.78%
$16.28 million $961,198
Mar 1, 2023 $0.00463
-1.07%
$16.41 million $1.08 million
Feb 28, 2023 $0.00468
+2.26%
$16.58 million $1.08 million
Feb 27, 2023 $0.00458
-1.45%
$16.22 million $803,757
Feb 26, 2023 $0.00467
+3.52%
$16.53 million $560,867
Feb 25, 2023 $0.00451
-0.91%
$15.97 million $660,143
Feb 24, 2023 $0.00455
+1.05%
$16.11 million $773,383
Feb 23, 2023 $0.0045
-1.82%
$15.94 million $1.1 million
Feb 22, 2023 $0.00458
+0.57%
$16.24 million $1.15 million
Feb 21, 2023 $0.00456
-9.68%
$16.14 million $896,641
Feb 20, 2023 $0.00505
+2.53%
$17.87 million $968,092
Feb 19, 2023 $0.00492
+0.83%
$17.43 million $1.08 million
Feb 18, 2023 $0.00488
+2.46%
$17.29 million $2.16 million
Feb 17, 2023 $0.00476
+12.70%
$16.86 million $1.47 million
Feb 16, 2023 $0.00422
-3.45%
$14.97 million $1.14 million
Feb 15, 2023 $0.00438
+5.87%
$15.5 million $988,319
Feb 14, 2023 $0.00413
+3.96%
$14.64 million $834,634
Feb 13, 2023 $0.00397
-8.13%
$14.08 million $1.23 million
Feb 12, 2023 $0.00433
+3.04%
$15.33 million $1.04 million
Feb 11, 2023 $0.0042
-0.31%
$14.87 million $800,867
Feb 10, 2023 $0.00421
+1.75%
$14.92 million $1.04 million
Feb 9, 2023 $0.00414
-12.51%
$14.67 million $1.48 million
Feb 8, 2023 $0.00473
+0.67%
$16.76 million $1.2 million
Feb 7, 2023 $0.0047
+5.74%
$16.65 million $878,447
Feb 6, 2023 $0.00445
-1.70%
$15.76 million $789,004
Feb 5, 2023 $0.00452
-9.58%
$16.03 million $1.59 million
Feb 4, 2023 $0.005
+14.67%
$17.73 million $1.89 million
Feb 3, 2023 $0.00436
+2.27%
$15.46 million $1.3 million
Feb 2, 2023 $0.00427
+0.69%
$15.12 million $964,367
Feb 1, 2023 $0.00424
+2.35%
$15.01 million $1.07 million
Jan 31, 2023 $0.00414
-0.52%
$14.67 million $877,757
Jan 30, 2023 $0.00416
-7.41%
$14.74 million $1.42 million
Jan 29, 2023 $0.00449
+8.09%
$15.92 million $1.39 million
Jan 28, 2023 $0.00416
-2.50%
$14.73 million $570,080
Jan 27, 2023 $0.00426
+2.63%
$15.11 million $1.26 million
Jan 26, 2023 $0.00416
-2.95%
$14.72 million $1.24 million
Jan 25, 2023 $0.00428
+2.95%
$15.17 million $1.2 million
Jan 24, 2023 $0.00416
-7.45%
$14.73 million $852,148
Jan 23, 2023 $0.00449
+0.65%
$15.92 million $1.5 million
Jan 22, 2023 $0.00446
-1.56%
$15.81 million $1.96 million
Jan 21, 2023 $0.00453
-1.97%
$16.07 million $1.97 million
Jan 20, 2023 $0.00463
+15.01%
$16.39 million $1.92 million
Jan 19, 2023 $0.00402
-0.84%
$14.25 million $1.77 million
Jan 18, 2023 $0.00406
-11.83%
$14.37 million $1.72 million
Jan 17, 2023 $0.0046
-6.73%
$16.3 million $1.89 million