Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.00334
+4.41%
$11.84 million $602,031
Nov 26, 2022 $0.0032
-4.78%
$11.33 million $667,686
Nov 25, 2022 $0.00336
+1.12%
$11.9 million $683,380
Nov 24, 2022 $0.00332
+1.84%
$11.77 million $1.37 million
Nov 23, 2022 $0.00326
+4.10%
$11.56 million $1.24 million
Nov 22, 2022 $0.00313
+4.21%
$11.1 million $1.03 million
Nov 21, 2022 $0.00301
-6.88%
$10.66 million $1.31 million
Nov 20, 2022 $0.00323
-5.43%
$11.44 million $1.01 million
Nov 19, 2022 $0.00342
+0.13%
$12.1 million $959,967
Nov 18, 2022 $0.00341
-7.90%
$12.09 million $1.01 million
Nov 17, 2022 $0.00371
+3.55%
$13.13 million $1.29 million
Nov 16, 2022 $0.00358
+4.44%
$12.68 million $638,604
Nov 15, 2022 $0.00342
-3.34%
$12.13 million $1.07 million
Nov 14, 2022 $0.00354
+17.55%
$12.55 million $900,901
Nov 13, 2022 $0.00302
-11.74%
$10.69 million $742,526
Nov 12, 2022 $0.00342
-1.75%
$12.11 million $627,442
Nov 11, 2022 $0.00348
-15.44%
$12.34 million $1.22 million
Nov 10, 2022 $0.00412
+51.77%
$14.59 million $1.25 million
Nov 9, 2022 $0.00272
-51.27%
$9.64 million $2.49 million
Nov 8, 2022 $0.00559
-27.27%
$19.81 million $1.11 million
Nov 7, 2022 $0.00769
-11.80%
$27.25 million $930,932
Nov 6, 2022 $0.00872
-9.28%
$30.89 million $760,907
Nov 5, 2022 $0.00961
+5.50%
$34.06 million $719,035
Nov 4, 2022 $0.00911
+8.38%
$32.28 million $686,066
Nov 3, 2022 $0.00841
+3.29%
$29.78 million $588,259
Nov 2, 2022 $0.00814
-8.80%
$28.83 million $642,575
Nov 1, 2022 $0.00892
+1.85%
$31.58 million $930,815
Oct 31, 2022 $0.00876
-1.12%
$30.86 million $930,176
Oct 30, 2022 $0.00886
-8.77%
$31.21 million $1.1 million
Oct 29, 2022 $0.00971
+12.44%
$34.2 million $1.05 million
Oct 28, 2022 $0.00863
+8.78%
$30.42 million $635,873
Oct 27, 2022 $0.00794
-5.71%
$27.96 million $724,648
Oct 26, 2022 $0.00842
+17.83%
$29.66 million $1.04 million
Oct 25, 2022 $0.00714
+8.95%
$25.17 million $1.13 million
Oct 24, 2022 $0.00656
-1.53%
$23.1 million $531,588
Oct 23, 2022 $0.00666
+4.25%
$23.46 million $553,977
Oct 22, 2022 $0.00639
+1.72%
$22.51 million $1.01 million
Oct 21, 2022 $0.00628
+0.08%
$22.13 million $453,003
Oct 20, 2022 $0.00628
-1.44%
$22.11 million $509,270
Oct 19, 2022 $0.00636
-3.84%
$22.43 million $555,374
Oct 18, 2022 $0.00662
+1.24%
$23.33 million $190,360
Oct 17, 2022 $0.00654
+3.64%
$23.05 million $969,696
Oct 16, 2022 $0.00631
+0.69%
$22.24 million $520,085
Oct 15, 2022 $0.00627
-1.14%
$22.08 million $580,858
Oct 14, 2022 $0.00634
+1.81%
$22.34 million $687,378
Oct 13, 2022 $0.00623
-6.34%
$21.94 million $568,560
Oct 12, 2022 $0.00665
+0.34%
$23.43 million $509,455
Oct 11, 2022 $0.00663
-4.45%
$23.35 million $478,413
Oct 10, 2022 $0.00694
-1.54%
$24.44 million $528,699
Oct 9, 2022 $0.00704
-0.20%
$24.82 million $886,534