Samoyedcoin Historical Data

SAMO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.00719
-2.96%
$ 2.26 million $ 735,379
Jun 28, 2022 $ 0.00741
-4.76%
$ 2.33 million $ 1.12 million
Jun 27, 2022 $ 0.00778
+1.25%
$ 2.45 million $ 1.22 million
Jun 26, 2022 $ 0.00769
+16.10%
$ 2.42 million $ 1.07 million
Jun 25, 2022 $ 0.00663
+3.40%
$ 2.09 million $ 601,763
Jun 24, 2022 $ 0.00641
+18.49%
$ 2.02 million $ 1 million
Jun 23, 2022 $ 0.00541
+14.42%
$ 1.7 million $ 793,341
Jun 22, 2022 $ 0.00473
-3.94%
$ 1.49 million $ 372,134
Jun 21, 2022 $ 0.00492
+8.74%
$ 1.55 million $ 798,205
Jun 20, 2022 $ 0.00453
+3.37%
$ 1.43 million $ 311,097
Jun 19, 2022 $ 0.00442
+9.24%
$ 1.39 million $ 627,179
Jun 18, 2022 $ 0.00404
-1.86%
$ 1.27 million $ 630,244
Jun 17, 2022 $ 0.00412
+4.77%
$ 1.3 million $ 581,178
Jun 16, 2022 $ 0.00393
-7.25%
$ 1.24 million $ 679,089
Jun 15, 2022 $ 0.00424
-0.91%
$ 1.34 million $ 1.52 million
Jun 14, 2022 $ 0.00428
-2.45%
$ 1.35 million $ 1.89 million
Jun 13, 2022 $ 0.00439
-10.42%
$ 1.38 million $ 2.21 million
Jun 12, 2022 $ 0.0049
-4.92%
$ 1.54 million $ 1.84 million
Jun 11, 2022 $ 0.00515
-7.26%
$ 1.62 million $ 1.59 million
Jun 10, 2022 $ 0.00556
-5.61%
$ 1.75 million $ 1.86 million
Jun 9, 2022 $ 0.00589
-1.87%
$ 1.85 million $ 1.99 million
Jun 8, 2022 $ 0.006
+1.61%
$ 1.89 million $ 2.31 million
Jun 7, 2022 $ 0.0059
-0.48%
$ 1.86 million $ 1.08 million
Jun 6, 2022 $ 0.00593
+6.11%
$ 1.87 million $ 2.78 million
Jun 5, 2022 $ 0.00559
+2.50%
$ 1.76 million $ 2.37 million
Jun 4, 2022 $ 0.00545
-2.80%
$ 1.72 million $ 1.79 million
Jun 3, 2022 $ 0.00561
+0.00%
$ 1.77 million $ 1.22 million
Jun 2, 2022 $ 0.00561
-0.02%
$ 1.77 million $ 1.14 million
Jun 1, 2022 $ 0.00562
-3.30%
$ 1.77 million $ 935,354
May 31, 2022 $ 0.00581
+1.94%
$ 1.83 million $ 937,541
May 30, 2022 $ 0.0057
+6.20%
$ 1.79 million $ 908,604
May 29, 2022 $ 0.00537
+4.60%
$ 1.69 million $ 780,574
May 28, 2022 $ 0.00513
+3.25%
$ 1.62 million $ 757,888
May 27, 2022 $ 0.00497
-7.29%
$ 1.56 million $ 803,386
May 26, 2022 $ 0.00536
-7.92%
$ 1.69 million $ 867,161
May 25, 2022 $ 0.00582
-0.25%
$ 1.83 million $ 874,697
May 24, 2022 $ 0.00583
+2.61%
$ 1.84 million $ 1.52 million
May 23, 2022 $ 0.00568
-7.02%
$ 1.79 million $ 461,289
May 22, 2022 $ 0.00611
+7.85%
$ 1.92 million $ 1.91 million
May 21, 2022 $ 0.00567
-1.17%
$ 1.78 million $ 1.02 million
May 20, 2022 $ 0.00573
-1.68%
$ 1.81 million $ 1.18 million
May 19, 2022 $ 0.00583
-10.50%
$ 1.84 million $ 1.22 million
May 18, 2022 $ 0.00652
+4.61%
$ 2.05 million $ 1.88 million
May 17, 2022 $ 0.00623
+6.76%
$ 1.96 million $ 2.13 million
May 16, 2022 $ 0.00584
-24.58%
$ 1.84 million $ 430,999
May 15, 2022 $ 0.00774
+6.46%
$ 2.44 million $ 2.2 million
May 14, 2022 $ 0.00727
+3.58%
$ 2.29 million $ 2.22 million
May 13, 2022 $ 0.00702
+26.79%
$ 2.21 million $ 427,795
May 12, 2022 $ 0.00553
-21.76%
$ 1.74 million $ 288,786
May 11, 2022 $ 0.00708
-26.91%
$ 2.23 million $ 867,150