Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.00706
-3.22%
$24.87 million $536,969
Oct 7, 2022 $0.00729
-1.44%
$25.69 million $585,973
Oct 6, 2022 $0.0074
-0.51%
$26.07 million $871,437
Oct 5, 2022 $0.00744
-2.43%
$26.21 million $581,364
Oct 4, 2022 $0.00762
+4.12%
$26.86 million $575,266
Oct 3, 2022 $0.00732
+2.20%
$25.8 million $1.07 million
Oct 2, 2022 $0.00716
-4.19%
$25.24 million $881,771
Oct 1, 2022 $0.00748
-1.77%
$26.35 million $525,139
Sep 30, 2022 $0.00761
-1.03%
$26.83 million $518,259
Sep 29, 2022 $0.00769
-3.55%
$27.11 million $1.06 million
Sep 28, 2022 $0.00798
+1.13%
$28.1 million $1.08 million
Sep 27, 2022 $0.00789
+0.55%
$27.79 million $1.04 million
Sep 26, 2022 $0.00784
-1.34%
$27.42 million $725,733
Sep 25, 2022 $0.00795
-3.72%
$27.79 million $659,784
Sep 24, 2022 $0.00826
-0.19%
$28.85 million $645,988
Sep 23, 2022 $0.00827
-1.41%
$28.91 million $1.11 million
Sep 22, 2022 $0.00839
+5.63%
$29.32 million $1.09 million
Sep 21, 2022 $0.00794
-6.46%
$-- $1.23 million
Sep 20, 2022 $0.00849
-5.44%
$2.67 million $695,437
Sep 19, 2022 $0.00897
+3.28%
$2.83 million $1.43 million
Sep 18, 2022 $0.00869
-12.80%
$2.74 million $665,867
Sep 17, 2022 $0.00997
+4.98%
$3.14 million $620,937
Sep 16, 2022 $0.0095
-2.60%
$2.99 million $1.01 million
Sep 15, 2022 $0.00975
-4.63%
$3.07 million $838,765
Sep 14, 2022 $0.0102
+1.19%
$3.22 million $803,036
Sep 13, 2022 $0.0101
-13.93%
$3.18 million $1.54 million
Sep 12, 2022 $0.0117
-0.45%
$3.7 million $914,277
Sep 11, 2022 $0.0118
+1.30%
$3.72 million $867,855
Sep 10, 2022 $0.0116
+6.47%
$3.67 million $1.32 million
Sep 9, 2022 $0.0109
+8.87%
$3.45 million $1.68 million
Sep 8, 2022 $0.0101
+4.60%
$3.16 million $1.31 million
Sep 7, 2022 $0.00961
+4.03%
$3.03 million $1.23 million
Sep 6, 2022 $0.00924
-2.53%
$2.91 million $848,476
Sep 5, 2022 $0.00947
+2.19%
$2.98 million $1.15 million
Sep 4, 2022 $0.00927
+0.10%
$2.92 million $944,251
Sep 3, 2022 $0.00926
-4.03%
$2.92 million $1.26 million
Sep 2, 2022 $0.00965
-2.16%
$3.04 million $788,625
Sep 1, 2022 $0.00986
-1.77%
$3.1 million $659,965
Aug 31, 2022 $0.01
-1.33%
$3.16 million $766,984
Aug 30, 2022 $0.0102
-2.98%
$3.2 million $1.46 million
Aug 29, 2022 $0.0105
+3.90%
$3.3 million $1.3 million
Aug 28, 2022 $0.0101
+2.30%
$3.18 million $1.24 million
Aug 27, 2022 $0.00987
-2.10%
$3.11 million $853,379
Aug 26, 2022 $0.0101
-15.48%
$3.17 million $860,649
Aug 25, 2022 $0.0119
-4.26%
$3.75 million $1.41 million
Aug 24, 2022 $0.0124
-2.78%
$3.92 million $1.61 million
Aug 23, 2022 $0.0128
+6.10%
$4.03 million $1.79 million
Aug 22, 2022 $0.0121
-0.24%
$3.8 million $1.04 million
Aug 21, 2022 $0.0121
+11.26%
$3.81 million $1.66 million
Aug 20, 2022 $0.0109
-2.24%
$3.42 million $1.63 million