Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.00677
-5.87%
$2.13 million $767,723
Jun 29, 2022 $0.00719
-2.96%
$2.26 million $735,379
Jun 28, 2022 $0.00741
-4.76%
$2.33 million $1.12 million
Jun 27, 2022 $0.00778
+1.25%
$2.45 million $1.22 million
Jun 26, 2022 $0.00769
+16.10%
$2.42 million $1.07 million
Jun 25, 2022 $0.00663
+3.40%
$2.09 million $601,763
Jun 24, 2022 $0.00641
+18.49%
$2.02 million $1 million
Jun 23, 2022 $0.00541
+14.42%
$1.7 million $793,341
Jun 22, 2022 $0.00473
-3.94%
$1.49 million $372,134
Jun 21, 2022 $0.00492
+8.74%
$1.55 million $798,205
Jun 20, 2022 $0.00453
+3.37%
$1.43 million $311,097
Jun 19, 2022 $0.00442
+9.24%
$1.39 million $627,179
Jun 18, 2022 $0.00404
-1.86%
$1.27 million $630,244
Jun 17, 2022 $0.00412
+4.77%
$1.3 million $581,178
Jun 16, 2022 $0.00393
-7.25%
$1.24 million $679,089
Jun 15, 2022 $0.00424
-0.91%
$1.34 million $1.52 million
Jun 14, 2022 $0.00428
-2.45%
$1.35 million $1.89 million
Jun 13, 2022 $0.00439
-10.42%
$1.38 million $2.21 million
Jun 12, 2022 $0.0049
-4.92%
$1.54 million $1.84 million
Jun 11, 2022 $0.00515
-7.26%
$1.62 million $1.59 million
Jun 10, 2022 $0.00556
-5.61%
$1.75 million $1.86 million
Jun 9, 2022 $0.00589
-1.87%
$1.85 million $1.99 million
Jun 8, 2022 $0.006
+1.61%
$1.89 million $2.31 million
Jun 7, 2022 $0.0059
-0.48%
$1.86 million $1.08 million
Jun 6, 2022 $0.00593
+6.11%
$1.87 million $2.78 million
Jun 5, 2022 $0.00559
+2.50%
$1.76 million $2.37 million
Jun 4, 2022 $0.00545
-2.80%
$1.72 million $1.79 million
Jun 3, 2022 $0.00561
+0.00%
$1.77 million $1.22 million
Jun 2, 2022 $0.00561
-0.02%
$1.77 million $1.14 million
Jun 1, 2022 $0.00562
-3.30%
$1.77 million $935,354
May 31, 2022 $0.00581
+1.94%
$1.83 million $937,541
May 30, 2022 $0.0057
+6.20%
$1.79 million $908,604
May 29, 2022 $0.00537
+4.60%
$1.69 million $780,574
May 28, 2022 $0.00513
+3.25%
$1.62 million $757,888
May 27, 2022 $0.00497
-7.29%
$1.56 million $803,386
May 26, 2022 $0.00536
-7.92%
$1.69 million $867,161
May 25, 2022 $0.00582
-0.25%
$1.83 million $874,697
May 24, 2022 $0.00583
+2.61%
$1.84 million $1.52 million
May 23, 2022 $0.00568
-7.02%
$1.79 million $461,289
May 22, 2022 $0.00611
+7.85%
$1.92 million $1.91 million
May 21, 2022 $0.00567
-1.17%
$1.78 million $1.02 million
May 20, 2022 $0.00573
-1.68%
$1.81 million $1.18 million
May 19, 2022 $0.00583
-10.50%
$1.84 million $1.22 million
May 18, 2022 $0.00652
+4.61%
$2.05 million $1.88 million
May 17, 2022 $0.00623
+6.76%
$1.96 million $2.13 million
May 16, 2022 $0.00584
-24.58%
$1.84 million $430,999
May 15, 2022 $0.00774
+6.46%
$2.44 million $2.2 million
May 14, 2022 $0.00727
+3.58%
$2.29 million $2.22 million
May 13, 2022 $0.00702
+26.79%
$2.21 million $427,795
May 12, 2022 $0.00553
-21.76%
$1.74 million $288,786