Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.0111
-13.65%
$3.5 million $1.67 million
Aug 18, 2022 $0.0129
-5.56%
$4.06 million $1.05 million
Aug 17, 2022 $0.0136
-6.55%
$4.3 million $1.19 million
Aug 16, 2022 $0.0146
-6.41%
$4.6 million $1.77 million
Aug 15, 2022 $0.0156
-8.57%
$4.91 million $2.26 million
Aug 14, 2022 $0.017
+1.09%
$5.36 million $1.93 million
Aug 13, 2022 $0.0169
+0.68%
$5.31 million $1.56 million
Aug 12, 2022 $0.0167
+5.56%
$5.27 million $1.38 million
Aug 11, 2022 $0.0159
+3.33%
$4.99 million $2.18 million
Aug 10, 2022 $0.0153
+1.24%
$4.83 million $1.01 million
Aug 9, 2022 $0.0151
-6.66%
$4.77 million $1.77 million
Aug 8, 2022 $0.0162
+5.00%
$5.11 million $1.86 million
Aug 7, 2022 $0.0155
+3.30%
$4.87 million $435,467
Aug 6, 2022 $0.015
-0.50%
$4.71 million $562,296
Aug 5, 2022 $0.015
+12.03%
$4.74 million $821,380
Aug 4, 2022 $0.0134
+0.29%
$4.23 million $516,141
Aug 3, 2022 $0.0134
-7.19%
$4.22 million $1.36 million
Aug 2, 2022 $0.0144
+14.40%
$4.54 million $1.53 million
Aug 1, 2022 $0.0126
-2.65%
$3.98 million $1.34 million
Jul 31, 2022 $0.013
+5.88%
$4.08 million $738,395
Jul 30, 2022 $0.0122
+6.40%
$3.85 million $1.22 million
Jul 29, 2022 $0.0115
-0.91%
$3.62 million $1.19 million
Jul 28, 2022 $0.0116
+8.63%
$3.66 million $1.02 million
Jul 27, 2022 $0.0107
+13.08%
$3.38 million $689,906
Jul 26, 2022 $0.00952
-5.53%
$3 million $364,963
Jul 25, 2022 $0.0101
-7.08%
$3.17 million $519,400
Jul 24, 2022 $0.0108
+0.97%
$3.41 million $433,998
Jul 23, 2022 $0.0107
-0.80%
$3.38 million $398,501
Jul 22, 2022 $0.0108
+0.10%
$3.41 million $595,103
Jul 21, 2022 $0.0108
+0.98%
$3.4 million $1.24 million
Jul 20, 2022 $0.0107
-3.70%
$3.37 million $917,111
Jul 19, 2022 $0.0111
+1.13%
$3.5 million $974,247
Jul 18, 2022 $0.011
+7.07%
$3.45 million $1.01 million
Jul 17, 2022 $0.0102
-1.36%
$3.23 million $768,344
Jul 16, 2022 $0.0104
+15.78%
$3.27 million $2.18 million
Jul 15, 2022 $0.00897
+1.09%
$2.83 million $804,102
Jul 14, 2022 $0.00888
+10.71%
$2.8 million $876,072
Jul 13, 2022 $0.00802
+3.65%
$2.53 million $1.22 million
Jul 12, 2022 $0.00774
-6.46%
$2.44 million $1.19 million
Jul 11, 2022 $0.00827
-6.25%
$2.6 million $1.22 million
Jul 10, 2022 $0.00882
-5.09%
$2.78 million $760,131
Jul 9, 2022 $0.00929
+2.82%
$2.93 million $873,246
Jul 8, 2022 $0.00904
-4.70%
$2.85 million $900,253
Jul 7, 2022 $0.00948
+6.34%
$2.99 million $2.04 million
Jul 6, 2022 $0.00892
+5.53%
$2.81 million $836,747
Jul 5, 2022 $0.00845
-2.52%
$2.66 million $978,694
Jul 4, 2022 $0.00868
+17.63%
$2.73 million $901,406
Jul 3, 2022 $0.00738
-1.31%
$2.32 million $298,595
Jul 2, 2022 $0.00748
+5.80%
$2.36 million $728,391
Jul 1, 2022 $0.00707
+4.33%
$2.23 million $766,587