Samoyedcoin Historical Data

SAMO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0169
-0.71%
$ 5.31 million $ 1.17 million
Mar 20, 2022 $ 0.017
-1.85%
$ 5.35 million $ 949,485
Mar 19, 2022 $ 0.0173
+2.86%
$ 5.45 million $ 1.02 million
Mar 18, 2022 $ 0.0168
-1.03%
$ 5.29 million $ 113,480
Mar 17, 2022 $ 0.017
-2.91%
$ 5.35 million $ 112,221
Mar 16, 2022 $ 0.0176
+2.62%
$ 5.55 million $ 1.12 million
Mar 15, 2022 $ 0.0172
-0.92%
$ 5.41 million $ 1.08 million
Mar 14, 2022 $ 0.0173
+2.53%
$ 5.46 million $ 1.37 million
Mar 13, 2022 $ 0.0169
-4.43%
$ 5.32 million $ 1.15 million
Mar 12, 2022 $ 0.0177
-5.01%
$ 5.57 million $ 1.21 million
Mar 11, 2022 $ 0.0186
-3.73%
$ 5.85 million $ 1.01 million
Mar 10, 2022 $ 0.0193
+0.09%
$ 6.08 million $ 544,672
Mar 9, 2022 $ 0.0193
+3.79%
$ 6.08 million $ 862,592
Mar 8, 2022 $ 0.0186
+0.89%
$ 5.86 million $ 1.36 million
Mar 7, 2022 $ 0.0184
-2.58%
$ 5.8 million $ 1.26 million
Mar 6, 2022 $ 0.0189
-3.34%
$ 5.96 million $ 1.27 million
Mar 5, 2022 $ 0.0196
+2.72%
$ 6.16 million $ 1.39 million
Mar 4, 2022 $ 0.019
-4.83%
$ 6 million $ 1.09 million
Mar 3, 2022 $ 0.0201
-5.70%
$ 6.34 million $ 1.09 million
Mar 2, 2022 $ 0.0214
+0.37%
$ 6.72 million $ 1.35 million
Mar 1, 2022 $ 0.0213
+2.71%
$ 6.7 million $ 1.57 million
Feb 28, 2022 $ 0.0207
+8.88%
$ 6.52 million $ 1.49 million
Feb 27, 2022 $ 0.019
-3.35%
$ 5.99 million $ 1.05 million
Feb 26, 2022 $ 0.0197
-0.37%
$ 6.2 million $ 1.25 million
Feb 25, 2022 $ 0.0198
+4.47%
$ 6.22 million $ 1.46 million
Feb 24, 2022 $ 0.0189
-4.18%
$ 5.96 million $ 1.62 million
Feb 23, 2022 $ 0.0197
-1.04%
$ 6.22 million $ 1.67 million
Feb 22, 2022 $ 0.0199
+1.97%
$ 6.28 million $ 1.49 million
Feb 21, 2022 $ 0.0196
-2.90%
$ 6.16 million $ 1.45 million
Feb 20, 2022 $ 0.0201
-2.78%
$ 6.34 million $ 1.41 million
Feb 19, 2022 $ 0.0207
-4.60%
$ 6.52 million $ 1.25 million
Feb 18, 2022 $ 0.0217
-1.55%
$ 6.84 million $ 1.32 million
Feb 17, 2022 $ 0.0221
-9.03%
$ 6.95 million $ 1.52 million
Feb 16, 2022 $ 0.0243
-1.03%
$ 7.64 million $ 1.44 million
Feb 15, 2022 $ 0.0245
+8.61%
$ 7.71 million $ 443,968
Feb 14, 2022 $ 0.0226
-6.21%
$ 7.1 million $ 1.65 million
Feb 13, 2022 $ 0.024
-4.77%
$ 7.57 million $ 913,704
Feb 12, 2022 $ 0.0253
-3.84%
$ 7.95 million $ 1.6 million
Feb 11, 2022 $ 0.0263
-10.42%
$ 8.27 million $ 4.74 million
Feb 10, 2022 $ 0.0295
-2.67%
$ 9.3 million $ 4.96 million
Feb 9, 2022 $ 0.0303
+9.04%
$ 9.55 million $ 2.04 million
Feb 8, 2022 $ 0.0278
+1.56%
$ 8.75 million $ 2.31 million
Feb 7, 2022 $ 0.0273
+17.53%
$ 8.59 million $ 3.23 million
Feb 6, 2022 $ 0.0232
+0.07%
$ 7.31 million $ 1.14 million
Feb 5, 2022 $ 0.0232
+1.64%
$ 7.3 million $ 1.48 million
Feb 4, 2022 $ 0.0228
+11.93%
$ 7.19 million $ 1.46 million
Feb 3, 2022 $ 0.0204
-2.18%
$ -- $ 1.07 million
Feb 2, 2022 $ 0.0208
-13.04%
$ -- $ 1.08 million
Feb 1, 2022 $ 0.0239
+5.13%
$ -- $ 1.7 million
Jan 31, 2022 $ 0.0228
+7.35%
$ -- $ 2.16 million