Samoyedcoin Historical Data

SAMO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000653
-0.87%
$ 2.4 million $ 116,214
Jan 22, 5 AM $ 0.000659
+1.18%
$ 2.42 million $ 116,145
Jan 22, 4 AM $ 0.000651
+0.43%
$ 2.39 million $ 115,505
Jan 22, 3 AM $ 0.000648
-0.59%
$ 2.38 million $ 115,722
Jan 22, 2 AM $ 0.000652
-0.02%
$ 2.4 million $ 116,540
Jan 22, 1 AM $ 0.000652
+0.06%
$ 2.4 million $ 116,458
Jan 22, 12 AM $ 0.000652
+0.34%
$ 2.4 million $ 117,377
Jan 21, 11 PM $ 0.00065
+0.07%
$ 2.39 million $ 117,678
Jan 21, 10 PM $ 0.000649
+0.24%
$ 2.39 million $ 119,098
Jan 21, 9 PM $ 0.000648
-0.27%
$ 2.38 million $ 119,743
Jan 21, 8 PM $ 0.000649
+0.48%
$ 2.39 million $ 120,228
Jan 21, 7 PM $ 0.000646
+1.78%
$ 2.38 million $ 119,323
Jan 21, 6 PM $ 0.000635
-0.37%
$ 2.34 million $ 118,664
Jan 21, 5 PM $ 0.000637
-0.92%
$ 2.34 million $ 118,053
Jan 21, 4 PM $ 0.000643
-1.05%
$ 2.37 million $ 118,645
Jan 21, 3 PM $ 0.00065
-1.31%
$ 2.39 million $ 117,596
Jan 21, 2 PM $ 0.000659
-0.47%
$ 2.42 million $ 115,680
Jan 21, 1 PM $ 0.000662
-0.58%
$ 2.43 million $ 113,745
Jan 21, 12 PM $ 0.000666
+0.19%
$ 2.45 million $ 112,863
Jan 21, 11 AM $ 0.000664
-0.18%
$ 2.44 million $ 113,563
Jan 21, 10 AM $ 0.000666
+0.96%
$ 2.45 million $ 115,778
Jan 21, 9 AM $ 0.000659
-0.31%
$ 2.43 million $ 115,638
Jan 21, 8 AM $ 0.000661
-0.93%
$ 2.43 million $ 117,411
Jan 21, 7 AM $ 0.000667
-0.16%
$ 2.45 million $ 117,004
Jan 21, 6 AM $ 0.000668
-0.11%
$ 2.46 million $ 117,598
Jan 21, 5 AM $ 0.000669
+0.76%
$ 2.46 million $ 117,658
Jan 21, 4 AM $ 0.000664
-0.63%
$ 2.44 million $ 114,985
Jan 21, 3 AM $ 0.000668
+1.22%
$ 2.46 million $ 114,601
Jan 21, 2 AM $ 0.00066
+1.11%
$ 2.43 million $ 113,813
Jan 21, 1 AM $ 0.000653
-0.25%
$ 2.4 million $ 117,988
Jan 21, 12 AM $ 0.000654
+0.09%
$ 2.41 million $ 116,671
Jan 20, 11 PM $ 0.000654
-0.83%
$ 2.4 million $ 115,935
Jan 20, 10 PM $ 0.000659
-1.26%
$ 2.42 million $ 114,956
Jan 20, 9 PM $ 0.000667
+0.56%
$ 2.45 million $ 112,715
Jan 20, 8 PM $ 0.000663
+0.34%
$ 2.44 million $ 112,440
Jan 20, 7 PM $ 0.00066
-0.37%
$ 2.43 million $ 112,655
Jan 20, 6 PM $ 0.000663
-0.20%
$ 2.43 million $ 113,240
Jan 20, 5 PM $ 0.000664
-1.28%
$ 2.44 million $ 114,220
Jan 20, 4 PM $ 0.000672
+0.19%
$ 2.47 million $ 113,429
Jan 20, 3 PM $ 0.000672
-1.63%
$ 2.47 million $ 113,116
Jan 20, 2 PM $ 0.000683
+0.12%
$ 2.51 million $ 114,724
Jan 20, 1 PM $ 0.000682
-0.15%
$ 2.51 million $ 114,552
Jan 20, 12 PM $ 0.000683
+1.00%
$ 2.51 million $ 113,299
Jan 20, 11 AM $ 0.000676
-0.66%
$ 2.49 million $ 111,273
Jan 20, 10 AM $ 0.000681
+0.15%
$ 2.5 million $ 112,442
Jan 20, 9 AM $ 0.00068
-2.15%
$ 2.5 million $ 113,094
Jan 20, 8 AM $ 0.000695
-0.56%
$ 2.55 million $ 113,726
Jan 20, 7 AM $ 0.000699
-0.45%
$ 2.57 million $ 115,817
Jan 20, 6 AM $ 0.000702
-0.94%
$ 2.58 million $ 114,446
Jan 20, 5 AM $ 0.000708
+1.22%
$ 2.6 million $ 114,929