Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $0.000214
-1.44%
$850,991 $1,070
Jul 20, 4 AM $0.000218
-0.67%
$863,437 $1,856
Jul 20, 3 AM $0.000219
-1.26%
$869,249 $1,598
Jul 20, 2 AM $0.000222
+0.00%
$880,363 $1,213
Jul 20, 1 AM $0.000222
+0.00%
$880,364 $1,213
Jul 20, 12 AM $0.000222
+0.00%
$880,363 $1,212
Jul 19, 11 PM $0.000222
-2.89%
$881,361 $1,212
Jul 19, 10 PM $0.000228
+0.03%
$907,587 $1,175
Jul 19, 9 PM $0.000228
-0.03%
$907,281 $1,175
Jul 19, 8 PM $0.000228
+0.00%
$907,587 $1,805
Jul 19, 7 PM $0.000228
+0.00%
$907,587 $1,805
Jul 19, 6 PM $0.000228
+0.72%
$907,587 $1,864
Jul 19, 5 PM $0.000227
+3.56%
$901,108 $2,550
Jul 19, 4 PM $0.000219
+1.80%
$870,123 $2,589
Jul 19, 3 PM $0.000215
-0.65%
$854,737 $1,852
Jul 19, 2 PM $0.000217
+0.00%
$860,300 $1,829
Jul 19, 1 PM $0.000217
-2.74%
$860,300 $1,821
Jul 19, 12 PM $0.000223
+0.00%
$884,540 $1,790
Jul 19, 11 AM $0.000223
+0.00%
$884,540 $1,790
Jul 19, 10 AM $0.000223
+2.96%
$884,540 $1,789
Jul 19, 9 AM $0.000216
-2.88%
$859,108 $1,746
Jul 19, 8 AM $0.000223
-0.27%
$884,540 $1,680
Jul 19, 7 AM $0.000223
-2.28%
$886,923 $1,640
Jul 19, 6 AM $0.000228
+2.33%
$907,587 $1,941
Jul 19, 5 AM $0.000223
-1.15%
$886,924 $2,432
Jul 19, 4 AM $0.000226
+0.00%
$897,255 $1,634
Jul 19, 3 AM $0.000226
+0.00%
$897,255 $1,642
Jul 19, 2 AM $0.000226
+0.00%
$897,255 $2,946
Jul 19, 1 AM $0.000226
+0.00%
$897,255 $2,951
Jul 19, 12 AM $0.000226
+0.00%
$897,255 $2,951
Jul 18, 11 PM $0.000226
+0.00%
$895,811 $2,951
Jul 18, 10 PM $0.000226
+1.36%
$895,811 $2,973
Jul 18, 9 PM $0.000223
-1.34%
$883,813 $2,973
Jul 18, 8 PM $0.000226
+1.78%
$895,811 $2,972
Jul 18, 7 PM $0.000222
-0.82%
$880,109 $2,974
Jul 18, 6 PM $0.000224
+4.75%
$887,359 $2,735
Jul 18, 5 PM $0.000214
+1.92%
$847,125 $1,621
Jul 18, 4 PM $0.000209
+0.00%
$831,144 $934
Jul 18, 3 PM $0.000209
+0.00%
$831,144 $934
Jul 18, 2 PM $0.000209
+0.29%
$831,144 $1,000
Jul 18, 1 PM $0.000209
-3.87%
$828,764 $999
Jul 18, 12 PM $0.000217
+0.00%
$862,089 $999
Jul 18, 11 AM $0.000217
+0.00%
$862,089 $1,049
Jul 18, 10 AM $0.000217
+0.00%
$862,089 $1,213
Jul 18, 9 AM $0.000217
+0.05%
$862,089 $1,322
Jul 18, 8 AM $0.000217
+0.00%
$861,692 $1,312
Jul 18, 7 AM $0.000217
+8.17%
$861,692 $1,389
Jul 18, 6 AM $0.000201
-4.34%
$796,629 $3,463
Jul 18, 5 AM $0.00021
-3.32%
$832,731 $3,023
Jul 18, 4 AM $0.000217
-0.78%
$861,296 $2,996