Samoyedcoin Historical Data

SAMO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000708
+1.22%
$ 2.6 million $ 114,929
Jan 20, 4 AM $ 0.0007
+0.19%
$ 2.57 million $ 114,795
Jan 20, 3 AM $ 0.000698
-0.45%
$ 2.57 million $ 113,612
Jan 20, 2 AM $ 0.000702
+1.27%
$ 2.58 million $ 114,813
Jan 20, 1 AM $ 0.000693
-0.61%
$ 2.55 million $ 110,773
Jan 20, 12 AM $ 0.000697
-0.20%
$ 2.56 million $ 116,356
Jan 19, 11 PM $ 0.000699
-0.08%
$ 2.57 million $ 123,083
Jan 19, 10 PM $ 0.000699
-0.24%
$ 2.57 million $ 122,488
Jan 19, 9 PM $ 0.000701
+0.03%
$ 2.58 million $ 123,354
Jan 19, 8 PM $ 0.000701
+0.04%
$ 2.58 million $ 124,533
Jan 19, 7 PM $ 0.0007
+0.88%
$ 2.57 million $ 126,124
Jan 19, 6 PM $ 0.000694
-0.85%
$ 2.56 million $ 118,321
Jan 19, 5 PM $ 0.0007
-0.30%
$ 2.58 million $ 123,810
Jan 19, 4 PM $ 0.000702
+0.22%
$ 2.59 million $ 125,316
Jan 19, 3 PM $ 0.000701
+0.61%
$ 2.58 million $ 123,170
Jan 19, 2 PM $ 0.000697
-0.56%
$ 2.56 million $ 124,791
Jan 19, 1 PM $ 0.000701
-0.01%
$ 2.58 million $ 124,880
Jan 19, 12 PM $ 0.000701
+0.86%
$ 2.58 million $ 124,778
Jan 19, 11 AM $ 0.000695
+0.60%
$ 2.56 million $ 124,972
Jan 19, 10 AM $ 0.000691
+0.26%
$ 2.55 million $ 123,443
Jan 19, 9 AM $ 0.000689
-1.04%
$ 2.54 million $ 123,004
Jan 19, 8 AM $ 0.000696
-0.31%
$ 2.56 million $ 124,334
Jan 19, 7 AM $ 0.000698
+0.04%
$ 2.57 million $ 123,424
Jan 19, 6 AM $ 0.000698
-1.16%
$ 2.57 million $ 124,057
Jan 19, 5 AM $ 0.000706
-0.50%
$ 2.6 million $ 124,135
Jan 19, 4 AM $ 0.00071
-0.01%
$ 2.62 million $ 123,170
Jan 19, 3 AM $ 0.00071
+0.75%
$ 2.61 million $ 121,512
Jan 19, 2 AM $ 0.000705
-0.35%
$ 2.59 million $ 122,055
Jan 19, 1 AM $ 0.000707
-0.48%
$ 2.6 million $ 119,264
Jan 19, 12 AM $ 0.000711
-1.46%
$ 2.62 million $ 118,589
Jan 18, 11 PM $ 0.000721
-0.98%
$ 2.66 million $ 113,947
Jan 18, 10 PM $ 0.000728
+0.01%
$ 2.68 million $ 125,333
Jan 18, 9 PM $ 0.000728
-0.18%
$ 2.68 million $ 124,974
Jan 18, 8 PM $ 0.000729
-0.36%
$ 2.68 million $ 124,643
Jan 18, 7 PM $ 0.000732
+0.88%
$ 2.69 million $ 124,662
Jan 18, 6 PM $ 0.000726
-0.01%
$ 2.67 million $ 123,822
Jan 18, 5 PM $ 0.000726
-0.11%
$ 2.67 million $ 123,936
Jan 18, 4 PM $ 0.000727
-0.16%
$ 2.68 million $ 123,059
Jan 18, 3 PM $ 0.000728
+0.10%
$ 2.68 million $ 123,261
Jan 18, 2 PM $ 0.000727
-0.32%
$ 2.68 million $ 122,417
Jan 18, 1 PM $ 0.00073
-0.09%
$ 2.69 million $ 122,599
Jan 18, 12 PM $ 0.00073
+0.00%
$ 2.69 million $ 122,288
Jan 18, 11 AM $ 0.00073
+0.06%
$ 2.68 million $ 122,831
Jan 18, 10 AM $ 0.00073
+0.56%
$ 2.67 million $ 121,689
Jan 18, 9 AM $ 0.000726
-0.01%
$ 2.67 million $ 120,987
Jan 18, 8 AM $ 0.000726
-0.15%
$ 2.67 million $ 121,036
Jan 18, 7 AM $ 0.000727
+0.12%
$ 2.67 million $ 120,573
Jan 18, 6 AM $ 0.000726
-0.12%
$ 2.67 million $ 121,744
Jan 18, 5 AM $ 0.000727
-0.16%
$ 2.68 million $ 121,821
Jan 18, 4 AM $ 0.000728
+0.15%
$ 2.68 million $ 122,421