Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $0.000217
-0.78%
$861,296 $2,996
Jul 18, 3 AM $0.000219
+0.00%
$868,040 $2,988
Jul 18, 2 AM $0.000219
+2.39%
$868,040 $2,988
Jul 18, 1 AM $0.000214
-1.57%
$847,742 $2,983
Jul 18, 12 AM $0.000217
+1.60%
$861,296 $2,983
Jul 17, 11 PM $0.000214
+0.05%
$847,248 $2,983
Jul 17, 10 PM $0.000214
-0.01%
$846,784 $2,966
Jul 17, 9 PM $0.000214
-0.10%
$846,828 $2,977
Jul 17, 8 PM $0.000214
-1.44%
$847,645 $2,984
Jul 17, 7 PM $0.000217
-0.57%
$860,000 $2,641
Jul 17, 6 PM $0.000218
-2.51%
$864,938 $2,638
Jul 17, 5 PM $0.000224
+3.25%
$887,163 $2,988
Jul 17, 4 PM $0.000217
+0.91%
$859,207 $2,698
Jul 17, 3 PM $0.000215
-1.99%
$851,432 $2,698
Jul 17, 2 PM $0.000219
+1.67%
$868,723 $2,632
Jul 17, 1 PM $0.000215
-3.09%
$854,436 $2,632
Jul 17, 12 PM $0.000222
+1.49%
$881,677 $2,333
Jul 17, 11 AM $0.000219
-0.72%
$868,730 $2,214
Jul 17, 10 AM $0.000221
+1.71%
$875,067 $2,049
Jul 17, 9 AM $0.000217
-0.51%
$860,374 $2,167
Jul 17, 8 AM $0.000218
-4.78%
$864,749 $1,658
Jul 17, 7 AM $0.000229
-0.85%
$908,137 $740
Jul 17, 6 AM $0.000231
-1.41%
$915,910 $158
Jul 17, 5 AM $0.000234
+0.00%
$928,991 $60
Jul 17, 4 AM $0.000234
+0.00%
$928,999 $257
Jul 17, 3 AM $0.000234
+0.00%
$928,991 $257
Jul 17, 2 AM $0.000234
+0.00%
$928,991 $257
Jul 17, 1 AM $0.000234
+0.00%
$928,991 $257
Jul 17, 12 AM $0.000234
+1.41%
$929,005 $264
Jul 16, 11 PM $0.000231
-1.43%
$916,699 $264
Jul 16, 10 PM $0.000234
+0.00%
$929,968 $259
Jul 16, 9 PM $0.000234
+0.00%
$929,968 $275
Jul 16, 8 PM $0.000234
+1.35%
$929,968 $281
Jul 16, 7 PM $0.000231
-1.33%
$917,600 $281
Jul 16, 6 PM $0.000234
+1.31%
$929,968 $281
Jul 16, 5 PM $0.000231
-2.18%
$917,902 $281
Jul 16, 4 PM $0.000237
+0.91%
$938,398 $380
Jul 16, 3 PM $0.000234
+0.00%
$929,968 $384
Jul 16, 2 PM $0.000234
-0.89%
$929,968 $384
Jul 16, 1 PM $0.000237
-0.95%
$938,335 $384
Jul 16, 12 PM $0.000239
-0.09%
$947,370 $378
Jul 16, 11 AM $0.000239
+0.64%
$948,218 $378
Jul 16, 10 AM $0.000237
-0.05%
$942,171 $225
Jul 16, 9 AM $0.000238
+0.00%
$942,600 $222
Jul 16, 8 AM $0.000238
+1.14%
$942,613 $222
Jul 16, 7 AM $0.000235
+0.00%
$932,006 $195
Jul 16, 6 AM $0.000235
+0.22%
$931,996 $195
Jul 16, 5 AM $0.000234
+0.00%
$929,968 $601
Jul 16, 4 AM $0.000234
-0.64%
$929,968 $1,238
Jul 16, 3 AM $0.000236
+0.64%
$935,959 $2,025