Samoyedcoin Historical Data

SAMO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000728
+0.15%
$ 2.68 million $ 122,421
Jan 18, 3 AM $ 0.000727
+0.56%
$ 2.68 million $ 122,348
Jan 18, 2 AM $ 0.000723
-0.86%
$ 2.66 million $ 122,450
Jan 18, 1 AM $ 0.000729
-0.47%
$ 2.68 million $ 122,148
Jan 18, 12 AM $ 0.000733
+0.50%
$ 2.7 million $ 122,076
Jan 17, 11 PM $ 0.00073
+0.88%
$ 2.69 million $ 125,518
Jan 17, 10 PM $ 0.000724
+0.24%
$ 2.66 million $ 115,355
Jan 17, 9 PM $ 0.000722
+0.10%
$ 2.66 million $ 114,752
Jan 17, 8 PM $ 0.000722
-1.35%
$ 2.66 million $ 115,821
Jan 17, 7 PM $ 0.000731
-0.32%
$ 2.69 million $ 116,225
Jan 17, 6 PM $ 0.000734
+0.50%
$ 2.67 million $ 116,352
Jan 17, 5 PM $ 0.00073
-0.34%
$ 2.69 million $ 117,113
Jan 17, 4 PM $ 0.000733
+0.45%
$ 2.7 million $ 117,233
Jan 17, 3 PM $ 0.00073
-0.19%
$ 2.69 million $ 121,879
Jan 17, 2 PM $ 0.000731
+0.84%
$ 2.69 million $ 122,126
Jan 17, 1 PM $ 0.000724
-0.42%
$ 2.66 million $ 121,346
Jan 17, 12 PM $ 0.000727
+0.28%
$ 2.67 million $ 119,128
Jan 17, 11 AM $ 0.000725
-1.00%
$ 2.67 million $ 119,262
Jan 17, 10 AM $ 0.000732
+0.77%
$ 2.69 million $ 119,348
Jan 17, 9 AM $ 0.000726
+1.23%
$ 2.67 million $ 118,659
Jan 17, 8 AM $ 0.000716
-0.67%
$ 2.64 million $ 117,278
Jan 17, 7 AM $ 0.000721
-1.28%
$ 2.65 million $ 117,465
Jan 17, 6 AM $ 0.00073
-0.15%
$ 2.69 million $ 117,374
Jan 17, 5 AM $ 0.000732
+0.24%
$ 2.69 million $ 119,803
Jan 17, 4 AM $ 0.00073
-0.33%
$ 2.69 million $ 117,459
Jan 17, 3 AM $ 0.000732
+0.56%
$ 2.69 million $ 118,309
Jan 17, 2 AM $ 0.000728
-0.77%
$ 2.68 million $ 117,996
Jan 17, 1 AM $ 0.000734
+0.16%
$ 2.7 million $ 118,226
Jan 17, 12 AM $ 0.000733
-3.34%
$ 2.7 million $ 120,467
Jan 16, 11 PM $ 0.000757
-0.16%
$ 2.79 million $ 118,678
Jan 16, 10 PM $ 0.000758
-0.07%
$ 2.79 million $ 115,914
Jan 16, 9 PM $ 0.000759
+1.78%
$ 2.79 million $ 114,535
Jan 16, 8 PM $ 0.000746
+0.16%
$ 2.74 million $ 113,952
Jan 16, 7 PM $ 0.000745
+1.01%
$ 2.74 million $ 114,148
Jan 16, 6 PM $ 0.000737
-0.12%
$ 2.71 million $ 112,201
Jan 16, 5 PM $ 0.000738
-0.59%
$ 2.71 million $ 114,169
Jan 16, 4 PM $ 0.000742
+0.45%
$ 2.73 million $ 115,687
Jan 16, 3 PM $ 0.000739
-1.09%
$ 2.72 million $ 112,842
Jan 16, 2 PM $ 0.000748
-0.65%
$ 2.75 million $ 115,661
Jan 16, 1 PM $ 0.000753
+0.06%
$ 2.77 million $ 116,773
Jan 16, 12 PM $ 0.000753
+0.03%
$ 2.77 million $ 115,865
Jan 16, 11 AM $ 0.000753
-0.06%
$ 2.77 million $ 116,433
Jan 16, 10 AM $ 0.000753
-0.13%
$ 2.77 million $ 116,348
Jan 16, 9 AM $ 0.000754
-0.73%
$ 2.77 million $ 116,759
Jan 16, 8 AM $ 0.00076
+1.88%
$ 2.79 million $ 124,374
Jan 16, 7 AM $ 0.000746
-0.88%
$ 2.74 million $ 115,822
Jan 16, 6 AM $ 0.000752
+1.55%
$ 2.77 million $ 123,761
Jan 16, 5 AM $ 0.000741
+0.01%
$ 2.72 million $ 122,289
Jan 16, 4 AM $ 0.000741
+0.13%
$ 2.72 million $ 123,032
Jan 16, 3 AM $ 0.00074
-0.37%
$ 2.72 million $ 121,213