Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 AM $0.000236
+0.64%
$935,959 $2,025
Jul 16, 2 AM $0.000234
-0.53%
$929,968 $2,540
Jul 16, 1 AM $0.000236
+0.53%
$934,912 $2,545
Jul 16, 12 AM $0.000234
-0.47%
$929,968 $2,603
Jul 15, 11 PM $0.000236
+0.52%
$933,561 $2,603
Jul 15, 10 PM $0.000234
-0.05%
$928,721 $2,594
Jul 15, 9 PM $0.000234
-0.17%
$929,140 $2,561
Jul 15, 8 PM $0.000235
-0.23%
$930,726 $2,546
Jul 15, 7 PM $0.000235
+0.00%
$932,856 $2,546
Jul 15, 6 PM $0.000235
+0.00%
$932,864 $2,546
Jul 15, 5 PM $0.000235
-0.31%
$932,858 $2,546
Jul 15, 4 PM $0.000236
+0.41%
$935,785 $2,447
Jul 15, 3 PM $0.000235
+0.26%
$931,940 $2,444
Jul 15, 2 PM $0.000235
-0.25%
$929,537 $2,491
Jul 15, 1 PM $0.000235
-0.79%
$931,870 $2,499
Jul 15, 12 PM $0.000237
+0.00%
$939,268 $2,513
Jul 15, 11 AM $0.000237
+0.04%
$939,273 $2,521
Jul 15, 10 AM $0.000237
+0.00%
$938,870 $2,669
Jul 15, 9 AM $0.000237
+0.00%
$938,883 $2,669
Jul 15, 8 AM $0.000237
+0.11%
$938,883 $2,676
Jul 15, 7 AM $0.000237
-0.13%
$937,861 $2,788
Jul 15, 6 AM $0.000237
+0.70%
$939,086 $2,788
Jul 15, 5 AM $0.000235
-4.11%
$932,556 $2,829
Jul 15, 4 AM $0.000245
-2.13%
$972,574 $2,938
Jul 15, 3 AM $0.000251
+6.79%
$993,752 $2,104
Jul 15, 2 AM $0.000235
-1.36%
$930,540 $1,665
Jul 15, 1 AM $0.000238
-0.58%
$943,410 $2,386
Jul 15, 12 AM $0.000239
+0.00%
$948,960 $2,306
Jul 14, 11 PM $0.000239
+0.00%
$948,843 $2,306
Jul 14, 10 PM $0.000239
-1.39%
$948,843 $2,306
Jul 14, 9 PM $0.000243
-2.85%
$962,190 $2,306
Jul 14, 8 PM $0.00025
+0.00%
$990,459 $2,621
Jul 14, 7 PM $0.00025
+2.55%
$990,459 $2,621
Jul 14, 6 PM $0.000244
-0.31%
$965,792 $2,621
Jul 14, 5 PM $0.000244
-2.19%
$968,760 $3,343
Jul 14, 4 PM $0.00025
+3.44%
$990,459 $3,311
Jul 14, 3 PM $0.000242
+2.85%
$957,509 $3,311
Jul 14, 2 PM $0.000235
-3.01%
$931,008 $2,029
Jul 14, 1 PM $0.000242
+3.02%
$959,941 $3,250
Jul 14, 12 PM $0.000235
-3.26%
$931,801 $3,233
Jul 14, 11 AM $0.000243
+3.45%
$963,161 $3,225
Jul 14, 10 AM $0.000235
+0.00%
$931,008 $3,078
Jul 14, 9 AM $0.000235
-2.48%
$931,008 $3,090
Jul 14, 8 AM $0.000241
+0.26%
$954,697 $3,083
Jul 14, 7 AM $0.00024
+2.28%
$952,221 $3,061
Jul 14, 6 AM $0.000235
-5.88%
$931,008 $3,107
Jul 14, 5 AM $0.00025
+2.35%
$989,185 $3,099
Jul 14, 4 AM $0.000244
+3.99%
$966,508 $2,171
Jul 14, 3 AM $0.000235
+0.00%
$929,423 $1,920
Jul 14, 2 AM $0.000235
-0.17%
$929,423 $1,920