Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $0.000235
-0.17%
$929,423 $1,920
Jul 14, 1 AM $0.000235
+0.00%
$931,008 $1,876
Jul 14, 12 AM $0.000235
-3.91%
$931,008 $1,876
Jul 13, 11 PM $0.000244
-2.01%
$967,709 $1,876
Jul 13, 10 PM $0.000249
-0.61%
$987,584 $1,274
Jul 13, 9 PM $0.000251
-0.55%
$993,653 $738
Jul 13, 8 PM $0.000252
+7.45%
$999,124 $624
Jul 13, 7 PM $0.000235
-3.52%
$929,826 $81
Jul 13, 6 PM $0.000243
+3.65%
$963,761 $904
Jul 13, 5 PM $0.000235
-3.72%
$929,826 $220
Jul 13, 4 PM $0.000244
+3.87%
$965,800 $220
Jul 13, 3 PM $0.000235
+0.00%
$929,826 $256
Jul 13, 2 PM $0.000235
+0.00%
$929,826 $256
Jul 13, 1 PM $0.000235
+0.00%
$929,826 $256
Jul 13, 12 PM $0.000235
+0.00%
$929,826 $256
Jul 13, 11 AM $0.000235
-4.07%
$929,826 $256
Jul 13, 10 AM $0.000245
+1.99%
$969,287 $256
Jul 13, 9 AM $0.00024
-2.53%
$950,410 $244
Jul 13, 8 AM $0.000246
+0.28%
$975,119 $272
Jul 13, 7 AM $0.000246
+2.31%
$972,404 $302
Jul 13, 6 AM $0.00024
+2.39%
$950,410 $160
Jul 13, 5 AM $0.000235
+0.00%
$928,243 $109
Jul 13, 4 AM $0.000235
-1.80%
$928,243 $116
Jul 13, 3 AM $0.000239
+0.00%
$945,270 $111
Jul 13, 2 AM $0.000239
+0.00%
$945,264 $200
Jul 13, 1 AM $0.000239
+0.00%
$945,264 $270
Jul 13, 12 AM $0.000239
+0.00%
$945,264 $281
Jul 12, 11 PM $0.000239
+0.00%
$945,264 $305
Jul 12, 10 PM $0.000239
-1.73%
$945,264 $305
Jul 12, 9 PM $0.000243
+0.05%
$961,910 $827
Jul 12, 8 PM $0.000243
+1.71%
$961,447 $851
Jul 12, 7 PM $0.000239
-1.16%
$945,264 $1,039
Jul 12, 6 PM $0.000242
+1.64%
$956,371 $1,032
Jul 12, 5 PM $0.000238
-0.36%
$940,909 $517
Jul 12, 4 PM $0.000239
-2.03%
$944,267 $526
Jul 12, 3 PM $0.000244
-1.96%
$963,868 $1,149
Jul 12, 2 PM $0.000248
+2.00%
$983,161 $1,167
Jul 12, 1 PM $0.000244
+0.00%
$963,868 $1,155
Jul 12, 12 PM $0.000244
+0.00%
$963,868 $1,216
Jul 12, 11 AM $0.000244
-0.30%
$963,869 $1,242
Jul 12, 10 AM $0.000244
+0.01%
$966,804 $1,267
Jul 12, 9 AM $0.000244
+4.01%
$966,733 $1,298
Jul 12, 8 AM $0.000235
-3.57%
$929,430 $1,303
Jul 12, 7 AM $0.000244
+1.88%
$963,868 $1,309
Jul 12, 6 AM $0.000239
-1.07%
$946,055 $1,326
Jul 12, 5 AM $0.000242
+2.69%
$956,305 $1,348
Jul 12, 4 AM $0.000235
-0.61%
$931,277 $821
Jul 12, 3 AM $0.000237
-0.25%
$936,951 $776
Jul 12, 2 AM $0.000237
+0.08%
$939,326 $777
Jul 12, 1 AM $0.000237
+1.20%
$938,534 $735