Samoyedcoin Historical Data

SAMO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000741
+0.13%
$ 2.72 million $ 123,032
Jan 16, 3 AM $ 0.00074
-0.37%
$ 2.72 million $ 121,213
Jan 16, 2 AM $ 0.000743
-0.44%
$ 2.73 million $ 121,628
Jan 16, 1 AM $ 0.000746
-0.89%
$ 2.74 million $ 123,679
Jan 16, 12 AM $ 0.000752
-0.21%
$ 2.77 million $ 123,449
Jan 15, 11 PM $ 0.000754
+0.12%
$ 2.77 million $ 120,874
Jan 15, 10 PM $ 0.000753
-0.47%
$ 2.77 million $ 120,057
Jan 15, 9 PM $ 0.000757
+0.62%
$ 2.78 million $ 127,502
Jan 15, 8 PM $ 0.000752
-0.29%
$ 2.77 million $ 127,389
Jan 15, 7 PM $ 0.000754
-0.79%
$ 2.77 million $ 123,223
Jan 15, 6 PM $ 0.00076
+0.24%
$ 2.79 million $ 126,967
Jan 15, 5 PM $ 0.000758
-0.43%
$ 2.79 million $ 123,312
Jan 15, 4 PM $ 0.000762
+0.29%
$ 2.8 million $ 120,007
Jan 15, 3 PM $ 0.000759
-1.36%
$ 2.79 million $ 127,793
Jan 15, 2 PM $ 0.00077
-1.37%
$ 2.83 million $ 120,253
Jan 15, 1 PM $ 0.000781
+0.22%
$ 2.87 million $ 121,332
Jan 15, 12 PM $ 0.000779
-0.09%
$ 2.87 million $ 122,912
Jan 15, 11 AM $ 0.00078
+0.08%
$ 2.87 million $ 124,410
Jan 15, 10 AM $ 0.000779
+0.17%
$ 2.87 million $ 126,296
Jan 15, 9 AM $ 0.000778
+1.05%
$ 2.86 million $ 129,806
Jan 15, 8 AM $ 0.00077
-0.43%
$ 2.83 million $ 129,531
Jan 15, 7 AM $ 0.000773
-0.38%
$ 2.84 million $ 129,906
Jan 15, 6 AM $ 0.000776
-0.06%
$ 2.85 million $ 129,073
Jan 15, 5 AM $ 0.000776
-0.92%
$ 2.86 million $ 129,039
Jan 15, 4 AM $ 0.000783
-0.02%
$ 2.88 million $ 128,247
Jan 15, 3 AM $ 0.000783
-0.53%
$ 2.88 million $ 128,290
Jan 15, 2 AM $ 0.000787
+1.37%
$ 2.9 million $ 129,041
Jan 15, 1 AM $ 0.000777
-1.70%
$ 2.86 million $ 127,368
Jan 15, 12 AM $ 0.00079
-0.01%
$ 2.91 million $ 126,889
Jan 14, 11 PM $ 0.00079
-0.79%
$ 2.91 million $ 126,520
Jan 14, 10 PM $ 0.000796
-0.81%
$ 2.93 million $ 127,580
Jan 14, 9 PM $ 0.000803
-1.27%
$ 2.95 million $ 127,700
Jan 14, 8 PM $ 0.000811
+1.04%
$ 2.98 million $ 129,024
Jan 14, 7 PM $ 0.000805
+0.31%
$ 2.96 million $ 132,818
Jan 14, 6 PM $ 0.000803
-0.81%
$ 2.95 million $ 131,641
Jan 14, 5 PM $ 0.000809
-0.32%
$ 2.98 million $ 133,593
Jan 14, 4 PM $ 0.000812
+0.28%
$ 2.99 million $ 133,681
Jan 14, 3 PM $ 0.000809
+0.84%
$ 2.98 million $ 136,009
Jan 14, 2 PM $ 0.000803
+0.80%
$ 2.95 million $ 136,308
Jan 14, 1 PM $ 0.000796
-0.62%
$ 2.93 million $ 135,041
Jan 14, 12 PM $ 0.000801
+0.04%
$ 2.95 million $ 133,877
Jan 14, 11 AM $ 0.000801
-0.69%
$ 2.95 million $ 132,180
Jan 14, 10 AM $ 0.000807
-2.09%
$ 2.97 million $ 130,430
Jan 14, 9 AM $ 0.000824
-0.12%
$ 3.03 million $ 125,343
Jan 14, 8 AM $ 0.000825
+0.18%
$ 3.03 million $ 124,243
Jan 14, 7 AM $ 0.000823
-0.28%
$ 3.03 million $ 124,895
Jan 14, 6 AM $ 0.000826
-0.42%
$ 3.04 million $ 126,151
Jan 14, 5 AM $ 0.00083
+0.18%
$ 3.05 million $ 126,277
Jan 14, 4 AM $ 0.000828
-0.39%
$ 3.05 million $ 130,002
Jan 14, 3 AM $ 0.000831
+0.15%
$ 3.06 million $ 126,914