Samoyedcoin Historical Data

SAMO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000831
+0.15%
$ 3.06 million $ 126,914
Jan 14, 2 AM $ 0.00083
+0.09%
$ 3.06 million $ 132,436
Jan 14, 1 AM $ 0.000829
+0.33%
$ 3.05 million $ 136,768
Jan 14, 12 AM $ 0.000827
+0.07%
$ 3.04 million $ 136,351
Jan 13, 11 PM $ 0.000827
+0.19%
$ 3.04 million $ 137,021
Jan 13, 10 PM $ 0.000825
+1.23%
$ 3.03 million $ 134,474
Jan 13, 9 PM $ 0.000815
-0.36%
$ 3 million $ 132,283
Jan 13, 8 PM $ 0.000818
-0.38%
$ 3.01 million $ 131,010
Jan 13, 7 PM $ 0.000821
+0.56%
$ 3.02 million $ 119,720
Jan 13, 6 PM $ 0.000816
+0.11%
$ 3 million $ 140,633
Jan 13, 5 PM $ 0.000815
+2.17%
$ 3 million $ 140,407
Jan 13, 4 PM $ 0.000797
-0.20%
$ 2.93 million $ 124,291
Jan 13, 3 PM $ 0.000799
+0.05%
$ 2.94 million $ 138,446
Jan 13, 2 PM $ 0.000799
-0.50%
$ 2.94 million $ 140,379
Jan 13, 1 PM $ 0.000803
+0.05%
$ 2.95 million $ 144,230
Jan 13, 12 PM $ 0.000802
-0.04%
$ 2.95 million $ 145,067
Jan 13, 11 AM $ 0.000803
-0.11%
$ 2.95 million $ 145,155
Jan 13, 10 AM $ 0.000803
+0.08%
$ 2.96 million $ 145,695
Jan 13, 9 AM $ 0.000803
+0.28%
$ 2.95 million $ 130,185
Jan 13, 8 AM $ 0.000801
+0.03%
$ 2.94 million $ 134,655
Jan 13, 7 AM $ 0.0008
+0.08%
$ 2.94 million $ 138,364
Jan 13, 6 AM $ 0.000799
+0.24%
$ 2.94 million $ 141,034
Jan 13, 5 AM $ 0.000797
-0.58%
$ 2.93 million $ 142,575
Jan 13, 4 AM $ 0.000802
+0.04%
$ 2.95 million $ 152,127
Jan 13, 3 AM $ 0.000802
-0.11%
$ 2.95 million $ 141,660
Jan 13, 2 AM $ 0.000803
-0.84%
$ 2.95 million $ 142,783
Jan 13, 1 AM $ 0.00081
-0.27%
$ 2.98 million $ 156,186
Jan 13, 12 AM $ 0.000812
-0.70%
$ 2.99 million $ 156,411
Jan 12, 11 PM $ 0.000818
-1.14%
$ 3.02 million $ 156,277
Jan 12, 10 PM $ 0.000827
+0.23%
$ 3.05 million $ 141,542
Jan 12, 9 PM $ 0.000825
+0.12%
$ 3.05 million $ 141,843
Jan 12, 8 PM $ 0.000824
+0.60%
$ 3.04 million $ 145,776
Jan 12, 7 PM $ 0.00082
-0.54%
$ 3.03 million $ 155,802
Jan 12, 6 PM $ 0.000824
-1.15%
$ 3.04 million $ 152,192
Jan 12, 5 PM $ 0.000834
-0.30%
$ 3.08 million $ 160,696
Jan 12, 4 PM $ 0.000836
+0.87%
$ 3.09 million $ 159,783
Jan 12, 3 PM $ 0.000829
+1.47%
$ 3.06 million $ 161,982
Jan 12, 2 PM $ 0.000817
-1.06%
$ 3.02 million $ 162,296
Jan 12, 1 PM $ 0.000826
-0.97%
$ 3.05 million $ 165,307
Jan 12, 12 PM $ 0.000834
+0.13%
$ 3.08 million $ 164,368
Jan 12, 11 AM $ 0.000832
-0.12%
$ 3.07 million $ 167,263
Jan 12, 10 AM $ 0.000834
+0.29%
$ 3.08 million $ 166,465
Jan 12, 9 AM $ 0.000831
-0.06%
$ 3.07 million $ 165,571
Jan 12, 8 AM $ 0.000832
-0.21%
$ 3.07 million $ 165,767
Jan 12, 7 AM $ 0.000833
-3.11%
$ 3.07 million $ 165,037
Jan 12, 6 AM $ 0.000859
-0.14%
$ 3.17 million $ 159,260
Jan 12, 5 AM $ 0.000861
+0.49%
$ 3.18 million $ 159,292
Jan 12, 4 AM $ 0.000856
+0.10%
$ 3.16 million $ 158,146
Jan 12, 3 AM $ 0.000856
+0.33%
$ 3.16 million $ 156,779
Jan 12, 2 AM $ 0.000853
+2.43%
$ 3.15 million $ 157,830