Samoyedcoin Historical Data

SAMO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000516
-0.14%
$ 1.91 million $ 69,739
Mar 18, 1 AM $ 0.000515
+1.70%
$ 1.9 million $ 70,101
Mar 18, 12 AM $ 0.000507
+0.41%
$ 1.87 million $ 68,402
Mar 17, 11 PM $ 0.000506
-0.02%
$ 1.87 million $ 70,597
Mar 17, 10 PM $ 0.000506
+0.95%
$ 1.87 million $ 68,919
Mar 17, 9 PM $ 0.000501
+0.26%
$ 1.85 million $ 68,416
Mar 17, 8 PM $ 0.0005
-0.27%
$ 1.85 million $ 67,865
Mar 17, 7 PM $ 0.000502
+0.15%
$ 1.86 million $ 69,595
Mar 17, 6 PM $ 0.000501
+0.68%
$ 1.85 million $ 70,755
Mar 17, 5 PM $ 0.000498
+0.40%
$ 1.84 million $ 71,530
Mar 17, 4 PM $ 0.000497
-1.93%
$ 1.84 million $ 71,036
Mar 17, 3 PM $ 0.000508
+0.86%
$ 1.88 million $ 72,935
Mar 17, 2 PM $ 0.000503
+0.37%
$ 1.86 million $ 74,361
Mar 17, 1 PM $ 0.000501
+0.01%
$ 1.85 million $ 76,156
Mar 17, 12 PM $ 0.000501
-0.28%
$ 1.85 million $ 76,849
Mar 17, 11 AM $ 0.000502
+0.17%
$ 1.86 million $ 76,909
Mar 17, 10 AM $ 0.000501
-1.36%
$ 1.85 million $ 79,617
Mar 17, 9 AM $ 0.000508
-0.02%
$ 1.88 million $ 81,452
Mar 17, 8 AM $ 0.000508
+0.24%
$ 1.88 million $ 81,472
Mar 17, 7 AM $ 0.000507
-0.29%
$ 1.87 million $ 81,564
Mar 17, 6 AM $ 0.000508
+0.58%
$ 1.88 million $ 81,226
Mar 17, 5 AM $ 0.000505
+0.04%
$ 1.87 million $ 80,687
Mar 17, 4 AM $ 0.000505
-0.39%
$ 1.87 million $ 87,492
Mar 17, 3 AM $ 0.000507
-0.30%
$ 1.87 million $ 87,484
Mar 17, 2 AM $ 0.000509
+0.33%
$ 1.88 million $ 87,464
Mar 17, 1 AM $ 0.000506
-0.20%
$ 1.87 million $ 87,276
Mar 17, 12 AM $ 0.000507
+1.25%
$ 1.88 million $ 87,842
Mar 16, 11 PM $ 0.000501
-0.44%
$ 1.85 million $ 86,934
Mar 16, 10 PM $ 0.000503
+0.67%
$ 1.86 million $ 88,382
Mar 16, 9 PM $ 0.0005
-0.63%
$ 1.84 million $ 88,836
Mar 16, 8 PM $ 0.000503
-0.46%
$ 1.86 million $ 89,185
Mar 16, 7 PM $ 0.000506
-0.25%
$ 1.86 million $ 88,026
Mar 16, 6 PM $ 0.000507
+1.31%
$ 1.87 million $ 88,058
Mar 16, 5 PM $ 0.0005
+0.90%
$ 1.85 million $ 88,094
Mar 16, 4 PM $ 0.000496
-1.47%
$ 1.83 million $ 87,619
Mar 16, 3 PM $ 0.000503
+0.83%
$ 1.86 million $ 86,398
Mar 16, 2 PM $ 0.000499
+0.12%
$ 1.84 million $ 84,401
Mar 16, 1 PM $ 0.000498
+0.28%
$ 1.84 million $ 82,226
Mar 16, 12 PM $ 0.000497
-0.45%
$ 1.83 million $ 81,918
Mar 16, 11 AM $ 0.000499
+1.63%
$ 1.84 million $ 80,400
Mar 16, 10 AM $ 0.000491
-0.69%
$ 1.81 million $ 79,287
Mar 16, 9 AM $ 0.000495
+0.13%
$ 1.83 million $ 78,047
Mar 16, 8 AM $ 0.000494
-1.10%
$ 1.82 million $ 77,900
Mar 16, 7 AM $ 0.000499
+0.91%
$ 1.84 million $ 78,174
Mar 16, 6 AM $ 0.000495
+0.11%
$ 1.83 million $ 78,937
Mar 16, 5 AM $ 0.000495
+2.68%
$ 1.82 million $ 79,666
Mar 16, 4 AM $ 0.000482
-0.40%
$ 1.78 million $ 72,483
Mar 16, 3 AM $ 0.000483
+0.05%
$ 1.78 million $ 72,726
Mar 16, 2 AM $ 0.000483
+0.20%
$ 1.78 million $ 72,433
Mar 16, 1 AM $ 0.000482
-1.28%
$ 1.78 million $ 73,088