Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.000234
-1.47%
$927,451 $1,191
Jul 11, 11 PM $0.000238
+0.00%
$941,305 $1,202
Jul 11, 10 PM $0.000238
+0.00%
$941,305 $2,047
Jul 11, 9 PM $0.000238
-3.84%
$941,305 $2,052
Jul 11, 8 PM $0.000247
+4.83%
$978,910 $2,037
Jul 11, 7 PM $0.000236
+0.00%
$933,784 $1,868
Jul 11, 6 PM $0.000236
-1.32%
$933,784 $1,868
Jul 11, 5 PM $0.000239
+1.86%
$946,303 $1,861
Jul 11, 4 PM $0.000235
-3.26%
$929,034 $1,835
Jul 11, 3 PM $0.000243
+0.67%
$960,355 $1,793
Jul 11, 2 PM $0.000241
+0.00%
$953,972 $1,755
Jul 11, 1 PM $0.000241
-0.04%
$953,972 $1,731
Jul 11, 12 PM $0.000241
-0.68%
$954,368 $1,670
Jul 11, 11 AM $0.000243
-0.35%
$960,911 $1,804
Jul 11, 10 AM $0.000244
-0.33%
$964,264 $1,793
Jul 11, 9 AM $0.000244
-0.78%
$967,431 $1,776
Jul 11, 8 AM $0.000246
-2.22%
$975,005 $1,842
Jul 11, 7 AM $0.000252
+0.00%
$997,119 $1,053
Jul 11, 6 AM $0.000252
+0.00%
$997,119 $1,017
Jul 11, 5 AM $0.000252
-3.04%
$997,119 $998
Jul 11, 4 AM $0.00026
+1.50%
$1.03 million $970
Jul 11, 3 AM $0.000256
+0.30%
$1.01 million $1,717
Jul 11, 2 AM $0.000255
+2.48%
$1.01 million $1,692
Jul 11, 1 AM $0.000249
-2.12%
$985,697 $1,668
Jul 11, 12 AM $0.000252
+0.01%
$998,030 $1,184
Jul 10, 11 PM $0.000252
+0.60%
$997,924 $1,193
Jul 10, 10 PM $0.000251
+1.31%
$991,973 $1,194
Jul 10, 9 PM $0.000247
+0.27%
$979,111 $1,215
Jul 10, 8 PM $0.000247
+0.43%
$976,457 $1,105
Jul 10, 7 PM $0.000246
+0.87%
$972,250 $977
Jul 10, 6 PM $0.000244
-0.59%
$963,871 $974
Jul 10, 5 PM $0.000245
+0.11%
$969,594 $1,105
Jul 10, 4 PM $0.000245
+0.03%
$968,486 $909
Jul 10, 3 PM $0.000245
+0.41%
$968,210 $810
Jul 10, 2 PM $0.000244
+0.00%
$964,265 $673
Jul 10, 1 PM $0.000244
+0.00%
$964,264 $996
Jul 10, 12 PM $0.000244
-4.47%
$964,264 $999
Jul 10, 11 AM $0.000255
-1.54%
$1.01 million $838
Jul 10, 10 AM $0.000259
+0.94%
$1.03 million $813
Jul 10, 9 AM $0.000257
+0.86%
$1.02 million $806
Jul 10, 8 AM $0.000254
+0.00%
$1.01 million $800
Jul 10, 7 AM $0.000254
-0.62%
$1.01 million $800
Jul 10, 6 AM $0.000256
+0.16%
$1.01 million $813
Jul 10, 5 AM $0.000256
-0.39%
$1.01 million $772
Jul 10, 4 AM $0.000257
+4.33%
$1.02 million $759
Jul 10, 3 AM $0.000246
+0.25%
$973,488 $585
Jul 10, 2 AM $0.000245
-0.44%
$971,012 $561
Jul 10, 1 AM $0.000246
-0.17%
$975,303 $555
Jul 10, 12 AM $0.000247
+0.50%
$976,980 $550
Jul 9, 11 PM $0.000246
-0.10%
$972,043 $753