Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.000246
-0.10%
$972,043 $753
Jul 9, 10 PM $0.000246
-2.90%
$972,997 $746
Jul 9, 9 PM $0.000253
-1.31%
$1 million $1,020
Jul 9, 8 PM $0.000257
+0.97%
$1.02 million $1,105
Jul 9, 7 PM $0.000254
+0.31%
$1.01 million $1,080
Jul 9, 6 PM $0.000253
+0.00%
$1 million $2,017
Jul 9, 5 PM $0.000253
-0.48%
$1 million $1,938
Jul 9, 4 PM $0.000255
+1.58%
$1.01 million $1,918
Jul 9, 3 PM $0.000251
+0.00%
$991,812 $1,883
Jul 9, 2 PM $0.000251
+0.61%
$991,768 $1,875
Jul 9, 1 PM $0.000249
+0.69%
$985,726 $1,872
Jul 9, 12 PM $0.000247
+0.01%
$978,935 $1,790
Jul 9, 11 AM $0.000247
+0.12%
$978,844 $1,784
Jul 9, 10 AM $0.000247
+2.39%
$977,681 $2,414
Jul 9, 9 AM $0.000241
-2.34%
$954,852 $2,416
Jul 9, 8 AM $0.000247
+0.01%
$977,764 $2,414
Jul 9, 7 AM $0.000247
-0.48%
$977,697 $2,416
Jul 9, 6 AM $0.000248
+0.01%
$982,392 $2,400
Jul 9, 5 AM $0.000248
-0.96%
$982,250 $2,398
Jul 9, 4 AM $0.000251
+0.00%
$991,803 $287
Jul 9, 3 AM $0.000251
+0.00%
$991,803 $652
Jul 9, 2 AM $0.000251
+0.00%
$991,803 $652
Jul 9, 1 AM $0.000251
+0.00%
$991,833 $667
Jul 9, 12 AM $0.000251
+5.59%
$991,805 $654
Jul 8, 11 PM $0.000237
-2.35%
$938,972 $562
Jul 8, 10 PM $0.000243
+3.14%
$961,534 $545
Jul 8, 9 PM $0.000236
-1.05%
$932,246 $177
Jul 8, 8 PM $0.000238
-4.42%
$942,138 $1,800
Jul 8, 7 PM $0.000249
+0.01%
$985,676 $1,791
Jul 8, 6 PM $0.000249
+1.27%
$985,590 $1,803
Jul 8, 5 PM $0.000246
+3.95%
$973,200 $948
Jul 8, 4 PM $0.000237
-2.38%
$936,202 $869
Jul 8, 3 PM $0.000242
+2.43%
$958,990 $869
Jul 8, 2 PM $0.000237
-2.38%
$936,202 $869
Jul 8, 1 PM $0.000242
+2.43%
$958,994 $869
Jul 8, 12 PM $0.000237
-2.35%
$936,202 $760
Jul 8, 11 AM $0.000242
+0.03%
$958,747 $760
Jul 8, 10 AM $0.000242
+0.00%
$958,465 $778
Jul 8, 9 AM $0.000242
+2.19%
$958,465 $778
Jul 8, 8 AM $0.000237
-0.07%
$937,912 $670
Jul 8, 7 AM $0.000237
+0.00%
$938,579 $236
Jul 8, 6 AM $0.000237
+0.00%
$938,577 $236
Jul 8, 5 AM $0.000237
+0.00%
$938,577 $236
Jul 8, 4 AM $0.000237
+0.00%
$938,579 $236
Jul 8, 3 AM $0.000237
+0.59%
$938,577 $264
Jul 8, 2 AM $0.000236
-1.92%
$934,899 $304
Jul 8, 1 AM $0.000241
+0.00%
$953,217 $235
Jul 8, 12 AM $0.000241
+0.00%
$953,217 $355
Jul 7, 11 PM $0.000241
+0.00%
$952,162 $369
Jul 7, 10 PM $0.000241
+0.00%
$952,162 $462