Samoyedcoin Historical Data

SAMO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000853
+2.43%
$ 3.15 million $ 157,830
Jan 12, 1 AM $ 0.000832
+0.16%
$ 3.07 million $ 145,908
Jan 12, 12 AM $ 0.000831
+0.03%
$ 3.07 million $ 145,242
Jan 11, 11 PM $ 0.000831
+0.04%
$ 3.06 million $ 147,907
Jan 11, 10 PM $ 0.00083
+1.08%
$ 3.06 million $ 146,550
Jan 11, 9 PM $ 0.000822
-1.33%
$ 3.03 million $ 146,081
Jan 11, 8 PM $ 0.000833
-2.99%
$ 3.07 million $ 145,195
Jan 11, 7 PM $ 0.000858
+0.02%
$ 3.17 million $ 132,526
Jan 11, 6 PM $ 0.000858
+4.85%
$ 3.17 million $ 128,012
Jan 11, 5 PM $ 0.000819
+1.74%
$ 3.02 million $ 136,035
Jan 11, 4 PM $ 0.000805
+0.68%
$ 2.97 million $ 129,818
Jan 11, 3 PM $ 0.000799
+0.23%
$ 2.95 million $ 128,956
Jan 11, 2 PM $ 0.000797
-0.71%
$ 2.94 million $ 126,200
Jan 11, 1 PM $ 0.000803
-0.57%
$ 2.96 million $ 125,570
Jan 11, 12 PM $ 0.000808
+1.55%
$ 2.98 million $ 125,351
Jan 11, 11 AM $ 0.000795
+0.05%
$ 2.93 million $ 125,972
Jan 11, 10 AM $ 0.000795
+0.00%
$ 2.93 million $ 126,288
Jan 11, 9 AM $ 0.000795
+0.18%
$ 2.93 million $ 125,963
Jan 11, 8 AM $ 0.000793
+0.04%
$ 2.93 million $ 125,502
Jan 11, 7 AM $ 0.000793
+0.00%
$ 2.93 million $ 125,503
Jan 11, 6 AM $ 0.000793
-0.78%
$ 2.92 million $ 127,227
Jan 11, 5 AM $ 0.000799
-0.17%
$ 2.95 million $ 132,619
Jan 11, 4 AM $ 0.000801
+0.08%
$ 2.95 million $ 133,139
Jan 11, 3 AM $ 0.0008
+0.60%
$ 2.95 million $ 133,448
Jan 11, 2 AM $ 0.000796
+0.73%
$ 2.93 million $ 131,610
Jan 11, 1 AM $ 0.00079
-0.11%
$ 2.91 million $ 133,109
Jan 11, 12 AM $ 0.000791
-0.11%
$ 2.92 million $ 132,908
Jan 10, 11 PM $ 0.000791
-0.91%
$ 2.92 million $ 132,930
Jan 10, 10 PM $ 0.000799
+0.18%
$ 2.94 million $ 133,641
Jan 10, 9 PM $ 0.000797
-0.39%
$ 2.94 million $ 137,602
Jan 10, 8 PM $ 0.0008
-0.96%
$ 2.95 million $ 136,336
Jan 10, 7 PM $ 0.000807
-0.33%
$ 2.98 million $ 137,689
Jan 10, 6 PM $ 0.000811
-0.52%
$ 2.99 million $ 128,716
Jan 10, 5 PM $ 0.000814
-1.69%
$ 3 million $ 127,152
Jan 10, 4 PM $ 0.000828
-0.15%
$ 3.05 million $ 125,651
Jan 10, 3 PM $ 0.000829
+0.37%
$ 3.06 million $ 128,285
Jan 10, 2 PM $ 0.000825
-0.21%
$ 3.04 million $ 133,817
Jan 10, 1 PM $ 0.000826
+0.06%
$ 3.05 million $ 135,616
Jan 10, 12 PM $ 0.000826
+0.02%
$ 3.04 million $ 136,782
Jan 10, 11 AM $ 0.000826
+0.26%
$ 3.04 million $ 138,312
Jan 10, 10 AM $ 0.000824
-0.35%
$ 3.04 million $ 139,799
Jan 10, 9 AM $ 0.000827
+0.51%
$ 3.05 million $ 140,753
Jan 10, 8 AM $ 0.000823
+0.61%
$ 3.03 million $ 142,766
Jan 10, 7 AM $ 0.000818
-0.20%
$ 3.01 million $ 144,674
Jan 10, 6 AM $ 0.000821
+0.28%
$ 3.03 million $ 144,778
Jan 10, 5 AM $ 0.000819
-0.54%
$ 3.02 million $ 139,466
Jan 10, 4 AM $ 0.000824
-0.02%
$ 3.04 million $ 139,801
Jan 10, 3 AM $ 0.000824
-0.63%
$ 3.04 million $ 141,349
Jan 10, 2 AM $ 0.000829
+0.05%
$ 3.06 million $ 142,486
Jan 10, 1 AM $ 0.000829
+0.25%
$ 3.05 million $ 141,857