Samoyedcoin Historical Data

SAMO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000829
+0.05%
$ 3.06 million $ 142,486
Jan 10, 1 AM $ 0.000829
+0.25%
$ 3.05 million $ 141,857
Jan 10, 12 AM $ 0.000827
-0.35%
$ 3.05 million $ 141,516
Jan 9, 11 PM $ 0.00083
+0.66%
$ 3.06 million $ 142,238
Jan 9, 10 PM $ 0.000825
-1.20%
$ 3.04 million $ 141,281
Jan 9, 9 PM $ 0.000835
+0.23%
$ 3.08 million $ 141,904
Jan 9, 8 PM $ 0.000833
-0.07%
$ 3.07 million $ 142,521
Jan 9, 7 PM $ 0.000833
-0.54%
$ 3.07 million $ 137,060
Jan 9, 6 PM $ 0.000838
-0.10%
$ 3.09 million $ 136,635
Jan 9, 5 PM $ 0.000838
-0.14%
$ 3.09 million $ 136,800
Jan 9, 4 PM $ 0.000839
+0.06%
$ 3.09 million $ 141,925
Jan 9, 3 PM $ 0.000839
+0.65%
$ 3.08 million $ 148,537
Jan 9, 2 PM $ 0.000833
-0.97%
$ 3.07 million $ 150,700
Jan 9, 1 PM $ 0.000841
-0.82%
$ 3.1 million $ 151,953
Jan 9, 12 PM $ 0.000848
+0.00%
$ 3.12 million $ 154,056
Jan 9, 11 AM $ 0.000848
-0.46%
$ 3.12 million $ 156,761
Jan 9, 10 AM $ 0.000852
-0.85%
$ 3.15 million $ 163,341
Jan 9, 9 AM $ 0.00086
+0.19%
$ 3.17 million $ 171,331
Jan 9, 8 AM $ 0.000859
-1.28%
$ 3.16 million $ 163,231
Jan 9, 7 AM $ 0.00087
+1.29%
$ 3.2 million $ 164,125
Jan 9, 6 AM $ 0.000859
-0.37%
$ 3.16 million $ 161,413
Jan 9, 5 AM $ 0.000861
-1.03%
$ 3.17 million $ 169,278
Jan 9, 4 AM $ 0.00087
-0.18%
$ 3.21 million $ 173,779
Jan 9, 3 AM $ 0.000872
+1.41%
$ 3.21 million $ 172,964
Jan 9, 2 AM $ 0.00086
-2.64%
$ 3.17 million $ 179,439
Jan 9, 1 AM $ 0.000883
+0.92%
$ 3.25 million $ 191,450
Jan 9, 12 AM $ 0.000875
-0.43%
$ 3.22 million $ 196,605
Jan 8, 11 PM $ 0.000879
-0.70%
$ 3.24 million $ 206,566
Jan 8, 10 PM $ 0.000885
-0.56%
$ 3.27 million $ 208,368
Jan 8, 9 PM $ 0.000886
+1.16%
$ 3.27 million $ 228,885
Jan 8, 8 PM $ 0.000875
-1.20%
$ 3.23 million $ 219,785
Jan 8, 7 PM $ 0.000886
-0.10%
$ 3.27 million $ 233,391
Jan 8, 6 PM $ 0.000887
-0.03%
$ 3.28 million $ 241,049
Jan 8, 5 PM $ 0.000887
+0.69%
$ 3.28 million $ 246,620
Jan 8, 4 PM $ 0.000881
+0.11%
$ 3.25 million $ 265,720
Jan 8, 3 PM $ 0.00088
+0.69%
$ 3.25 million $ 277,714
Jan 8, 2 PM $ 0.000874
+0.13%
$ 3.23 million $ 313,927
Jan 8, 1 PM $ 0.000873
+0.19%
$ 3.22 million $ 325,488
Jan 8, 12 PM $ 0.000871
-2.91%
$ 3.23 million $ 381,267
Jan 8, 11 AM $ 0.000897
+0.50%
$ 3.31 million $ 413,046
Jan 8, 10 AM $ 0.000893
+1.31%
$ 3.3 million $ 415,119
Jan 8, 9 AM $ 0.000881
-1.85%
$ 3.25 million $ 401,323
Jan 8, 8 AM $ 0.000898
-1.39%
$ 3.32 million $ 395,070
Jan 8, 7 AM $ 0.00091
-0.31%
$ 3.36 million $ 424,581
Jan 8, 6 AM $ 0.000913
-0.45%
$ 3.37 million $ 435,861
Jan 8, 5 AM $ 0.000917
-2.53%
$ 3.39 million $ 437,489
Jan 8, 4 AM $ 0.000941
+0.61%
$ 3.48 million $ 474,535
Jan 8, 3 AM $ 0.000935
-2.13%
$ 3.45 million $ 481,094
Jan 8, 2 AM $ 0.000954
-0.95%
$ 3.52 million $ 528,720
Jan 8, 1 AM $ 0.000964
-4.32%
$ 3.56 million $ 625,564