Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 PM $0.000241
+0.00%
$952,162 $462
Jul 7, 9 PM $0.000241
+0.00%
$952,162 $462
Jul 7, 8 PM $0.000241
+0.23%
$952,162 $467
Jul 7, 7 PM $0.00024
-0.41%
$950,012 $471
Jul 7, 6 PM $0.000241
+0.19%
$953,966 $453
Jul 7, 5 PM $0.000241
+0.00%
$952,162 $472
Jul 7, 4 PM $0.000241
+0.06%
$952,162 $519
Jul 7, 3 PM $0.000241
+0.03%
$951,554 $590
Jul 7, 2 PM $0.000241
+0.07%
$951,241 $639
Jul 7, 1 PM $0.000241
+0.38%
$950,602 $716
Jul 7, 12 PM $0.00024
-0.03%
$947,025 $869
Jul 7, 11 AM $0.00024
-0.01%
$947,305 $920
Jul 7, 10 AM $0.00024
-0.50%
$947,368 $933
Jul 7, 9 AM $0.000241
-0.15%
$952,162 $930
Jul 7, 8 AM $0.000241
-0.54%
$953,624 $926
Jul 7, 7 AM $0.000243
+0.04%
$958,775 $900
Jul 7, 6 AM $0.000242
+0.15%
$958,409 $905
Jul 7, 5 AM $0.000242
-0.01%
$956,926 $909
Jul 7, 4 AM $0.000242
-0.48%
$956,983 $921
Jul 7, 3 AM $0.000243
+0.68%
$961,592 $877
Jul 7, 2 AM $0.000242
-1.37%
$955,075 $836
Jul 7, 1 AM $0.000245
+0.44%
$968,368 $833
Jul 7, 12 AM $0.000244
-0.91%
$964,082 $804
Jul 6, 11 PM $0.000242
+0.21%
$954,984 $795
Jul 6, 10 PM $0.000241
+0.00%
$952,953 $660
Jul 6, 9 PM $0.000241
+1.44%
$952,953 $666
Jul 6, 8 PM $0.000238
+0.14%
$939,387 $660
Jul 6, 7 PM $0.000237
+0.00%
$938,048 $654
Jul 6, 6 PM $0.000237
+0.14%
$938,066 $651
Jul 6, 5 PM $0.000237
-3.70%
$936,776 $647
Jul 6, 4 PM $0.000246
-0.48%
$972,760 $572
Jul 6, 3 PM $0.000247
+0.76%
$977,459 $501
Jul 6, 2 PM $0.000245
+2.29%
$970,051 $462
Jul 6, 1 PM $0.00024
-0.27%
$948,337 $601
Jul 6, 12 PM $0.000241
-2.58%
$950,932 $537
Jul 6, 11 AM $0.000247
+0.44%
$976,160 $407
Jul 6, 10 AM $0.000246
-0.01%
$971,843 $372
Jul 6, 9 AM $0.000246
+0.05%
$971,966 $372
Jul 6, 8 AM $0.000246
+1.40%
$971,474 $404
Jul 6, 7 AM $0.000242
+0.62%
$958,091 $160
Jul 6, 6 AM $0.000241
+0.00%
$952,162 $204
Jul 6, 5 AM $0.000241
+1.30%
$952,162 $844
Jul 6, 4 AM $0.000238
+0.00%
$939,910 $832
Jul 6, 3 AM $0.000238
+0.00%
$939,910 $851
Jul 6, 2 AM $0.000238
-3.72%
$939,910 $868
Jul 6, 1 AM $0.000247
-1.24%
$976,209 $853
Jul 6, 12 AM $0.00025
+0.32%
$988,499 $890
Jul 5, 11 PM $0.000249
+0.00%
$985,364 $274
Jul 5, 10 PM $0.000249
+1.30%
$985,364 $274
Jul 5, 9 PM $0.000246
+0.00%
$972,716 $274