Samoyedcoin Historical Data

SAMO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000361
+0.16%
$ 1.41 million $ 62,071
Apr 28, 10 PM $ 0.000361
-0.11%
$ 1.4 million $ 61,940
Apr 28, 9 PM $ 0.000361
-0.09%
$ 1.4 million $ 61,532
Apr 28, 8 PM $ 0.000361
-1.46%
$ 1.41 million $ 60,946
Apr 28, 7 PM $ 0.000367
-0.17%
$ 1.43 million $ 57,974
Apr 28, 6 PM $ 0.000367
-0.17%
$ 1.43 million $ 57,992
Apr 28, 5 PM $ 0.000368
-1.04%
$ 1.43 million $ 57,963
Apr 28, 4 PM $ 0.000372
-0.02%
$ 1.45 million $ 57,874
Apr 28, 3 PM $ 0.000372
-0.05%
$ 1.45 million $ 58,556
Apr 28, 2 PM $ 0.000372
-0.03%
$ 1.45 million $ 58,613
Apr 28, 1 PM $ 0.000372
-0.12%
$ 1.45 million $ 58,929
Apr 28, 12 PM $ 0.000372
-0.15%
$ 1.45 million $ 59,490
Apr 28, 11 AM $ 0.000373
+0.03%
$ 1.45 million $ 61,575
Apr 28, 10 AM $ 0.000373
+0.04%
$ 1.45 million $ 61,122
Apr 28, 9 AM $ 0.000372
+0.49%
$ 1.45 million $ 60,820
Apr 28, 8 AM $ 0.000372
-0.16%
$ 1.45 million $ 60,594
Apr 28, 7 AM $ 0.000372
-0.10%
$ 1.45 million $ 60,891
Apr 28, 6 AM $ 0.000373
+0.33%
$ 1.45 million $ 61,266
Apr 28, 5 AM $ 0.000372
+0.05%
$ 1.45 million $ 60,652
Apr 28, 4 AM $ 0.000371
-0.10%
$ 1.45 million $ 61,407
Apr 28, 3 AM $ 0.000372
+0.14%
$ 1.45 million $ 62,113
Apr 28, 2 AM $ 0.000372
-0.07%
$ 1.45 million $ 62,452
Apr 28, 1 AM $ 0.000372
-0.31%
$ 1.45 million $ 62,741
Apr 28, 12 AM $ 0.000373
+0.16%
$ 1.45 million $ 62,750
Apr 27, 11 PM $ 0.000372
+0.34%
$ 1.45 million $ 62,353
Apr 27, 10 PM $ 0.000371
-0.13%
$ 1.45 million $ 62,228
Apr 27, 9 PM $ 0.000371
+0.05%
$ 1.45 million $ 62,331
Apr 27, 8 PM $ 0.000371
+0.20%
$ 1.45 million $ 64,210
Apr 27, 7 PM $ 0.00037
-0.27%
$ 1.44 million $ 65,618
Apr 27, 6 PM $ 0.000373
-0.40%
$ 1.45 million $ 66,369
Apr 27, 5 PM $ 0.000374
-0.24%
$ 1.46 million $ 83,375
Apr 27, 4 PM $ 0.000375
+0.01%
$ 1.46 million $ 83,526
Apr 27, 3 PM $ 0.000375
-0.24%
$ 1.46 million $ 86,232
Apr 27, 2 PM $ 0.000376
+0.20%
$ 1.47 million $ 90,066
Apr 27, 1 PM $ 0.000375
-0.25%
$ 1.46 million $ 89,125
Apr 27, 12 PM $ 0.000376
-0.04%
$ 1.47 million $ 89,479
Apr 27, 11 AM $ 0.000376
+0.77%
$ 1.47 million $ 87,776
Apr 27, 10 AM $ 0.000373
-0.18%
$ 1.46 million $ 64,611
Apr 27, 9 AM $ 0.000375
+0.40%
$ 1.46 million $ 65,354
Apr 27, 8 AM $ 0.000373
-0.07%
$ 1.46 million $ 67,983
Apr 27, 7 AM $ 0.000373
-0.20%
$ 1.46 million $ 68,011
Apr 27, 6 AM $ 0.000374
-0.78%
$ 1.46 million $ 68,492
Apr 27, 5 AM $ 0.000377
-0.04%
$ 1.47 million $ 69,290
Apr 27, 4 AM $ 0.000377
+0.16%
$ 1.47 million $ 71,021
Apr 27, 3 AM $ 0.000377
-1.05%
$ 1.47 million $ 71,362
Apr 27, 2 AM $ 0.00038
-0.03%
$ 1.48 million $ 97,606
Apr 27, 1 AM $ 0.000381
+0.19%
$ 1.48 million $ 101,183
Apr 27, 12 AM $ 0.00038
-0.89%
$ 1.48 million $ 105,612
Apr 26, 11 PM $ 0.000383
-0.08%
$ 1.5 million $ 107,440
Apr 26, 10 PM $ 0.000384
+0.27%
$ 1.5 million $ 107,544