Samoyedcoin Historical Data

SAMO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000964
-4.32%
$ 3.56 million $ 625,564
Jan 8, 12 AM $ 0.001
-0.60%
$ 3.7 million $ 708,956
Jan 7, 11 PM $ 0.00101
+0.07%
$ 3.7 million $ 724,422
Jan 7, 10 PM $ 0.00101
-0.24%
$ 3.7 million $ 724,191
Jan 7, 9 PM $ 0.00101
+1.58%
$ 3.73 million $ 731,604
Jan 7, 8 PM $ 0.000999
+0.81%
$ 3.67 million $ 712,936
Jan 7, 7 PM $ 0.000991
+0.42%
$ 3.64 million $ 689,536
Jan 7, 6 PM $ 0.000987
-2.06%
$ 3.62 million $ 709,519
Jan 7, 5 PM $ 0.00101
+2.49%
$ 3.69 million $ 700,688
Jan 7, 4 PM $ 0.000982
-2.83%
$ 3.61 million $ 663,329
Jan 7, 3 PM $ 0.00101
-6.56%
$ 3.74 million $ 662,845
Jan 7, 2 PM $ 0.00108
+2.07%
$ 3.97 million $ 661,960
Jan 7, 1 PM $ 0.00106
-2.02%
$ 3.89 million $ 644,646
Jan 7, 12 PM $ 0.00107
+10.06%
$ 3.94 million $ 563,691
Jan 7, 11 AM $ 0.000973
+0.76%
$ 3.58 million $ 534,898
Jan 7, 10 AM $ 0.000966
-0.46%
$ 3.55 million $ 566,067
Jan 7, 9 AM $ 0.000972
-5.12%
$ 3.57 million $ 551,958
Jan 7, 8 AM $ 0.00102
-1.59%
$ 3.76 million $ 541,580
Jan 7, 7 AM $ 0.00104
-2.47%
$ 3.82 million $ 527,377
Jan 7, 6 AM $ 0.00107
-1.76%
$ 3.93 million $ 522,549
Jan 7, 5 AM $ 0.00109
-0.68%
$ 4 million $ 512,857
Jan 7, 4 AM $ 0.0011
-2.11%
$ 4.06 million $ 484,825
Jan 7, 3 AM $ 0.00113
+3.19%
$ 4.15 million $ 473,111
Jan 7, 2 AM $ 0.00109
+4.33%
$ 4.02 million $ 428,315
Jan 7, 1 AM $ 0.00109
+16.52%
$ 3.99 million $ 296,677
Jan 7, 12 AM $ 0.000933
+6.66%
$ 3.43 million $ 236,418
Jan 6, 11 PM $ 0.000874
+1.77%
$ 3.22 million $ 231,050
Jan 6, 10 PM $ 0.000859
+3.84%
$ 3.16 million $ 224,185
Jan 6, 9 PM $ 0.000827
+0.77%
$ 3.05 million $ 215,069
Jan 6, 8 PM $ 0.000821
+0.37%
$ 3.02 million $ 212,836
Jan 6, 7 PM $ 0.000818
+0.50%
$ 3.01 million $ 216,820
Jan 6, 6 PM $ 0.000814
-0.33%
$ 3 million $ 214,898
Jan 6, 5 PM $ 0.000816
-1.15%
$ 3.01 million $ 213,417
Jan 6, 4 PM $ 0.000826
-0.72%
$ 3.02 million $ 210,642
Jan 6, 3 PM $ 0.000832
+1.90%
$ 3.06 million $ 202,476
Jan 6, 2 PM $ 0.000816
+10.34%
$ 3.01 million $ 180,393
Jan 6, 1 PM $ 0.00074
-0.36%
$ 2.73 million $ 171,469
Jan 6, 12 PM $ 0.000743
+3.78%
$ 2.74 million $ 168,774
Jan 6, 11 AM $ 0.000716
+0.64%
$ 2.64 million $ 164,953
Jan 6, 10 AM $ 0.000711
+0.50%
$ 2.62 million $ 167,002
Jan 6, 9 AM $ 0.000708
+3.25%
$ 2.61 million $ 166,071
Jan 6, 8 AM $ 0.000685
+0.53%
$ 2.52 million $ 144,600
Jan 6, 7 AM $ 0.000682
-1.66%
$ 2.51 million $ 134,259
Jan 6, 6 AM $ 0.000693
+1.79%
$ 2.55 million $ 141,936
Jan 6, 5 AM $ 0.000681
-0.17%
$ 2.51 million $ 137,378
Jan 6, 4 AM $ 0.000683
+0.22%
$ 2.52 million $ 136,723
Jan 6, 3 AM $ 0.000681
+2.34%
$ 2.51 million $ 135,921
Jan 6, 2 AM $ 0.000666
+2.49%
$ 2.45 million $ 125,822
Jan 6, 1 AM $ 0.00065
-0.27%
$ 2.39 million $ 125,606
Jan 6, 12 AM $ 0.000652
+0.43%
$ 2.4 million $ 126,001