Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $0.000246
+0.00%
$972,716 $274
Jul 5, 8 PM $0.000246
+0.00%
$972,716 $274
Jul 5, 7 PM $0.000246
+0.00%
$972,716 $274
Jul 5, 6 PM $0.000246
+2.84%
$972,716 $274
Jul 5, 5 PM $0.000239
+0.00%
$945,838 $247
Jul 5, 4 PM $0.000239
+0.00%
$945,838 $247
Jul 5, 3 PM $0.000239
-1.04%
$945,838 $770
Jul 5, 2 PM $0.000242
+0.63%
$955,742 $770
Jul 5, 1 PM $0.00024
-1.07%
$949,791 $238
Jul 5, 12 PM $0.000243
+1.08%
$960,068 $773
Jul 5, 11 AM $0.00024
-0.29%
$949,791 $756
Jul 5, 10 AM $0.000241
+0.00%
$952,558 $750
Jul 5, 9 AM $0.000241
-2.47%
$952,560 $750
Jul 5, 8 AM $0.000247
+0.98%
$976,668 $718
Jul 5, 7 AM $0.000245
+0.18%
$967,230 $717
Jul 5, 6 AM $0.000244
+1.28%
$965,537 $588
Jul 5, 5 AM $0.000241
+0.00%
$953,348 $491
Jul 5, 4 AM $0.000241
-0.90%
$953,348 $561
Jul 5, 3 AM $0.000243
-1.72%
$961,959 $763
Jul 5, 2 AM $0.000248
-0.51%
$978,785 $749
Jul 5, 1 AM $0.000249
+0.90%
$983,769 $668
Jul 5, 12 AM $0.000247
+2.36%
$975,013 $610
Jul 4, 11 PM $0.000241
+0.00%
$952,430 $486
Jul 4, 10 PM $0.000241
-2.15%
$952,423 $516
Jul 4, 9 PM $0.000246
+0.00%
$973,338 $584
Jul 4, 8 PM $0.000246
-0.37%
$973,338 $584
Jul 4, 7 PM $0.000247
+0.00%
$976,925 $568
Jul 4, 6 PM $0.000247
+0.00%
$976,925 $568
Jul 4, 5 PM $0.000247
+0.37%
$976,925 $568
Jul 4, 4 PM $0.000246
-0.37%
$973,350 $572
Jul 4, 3 PM $0.000247
+0.00%
$976,925 $574
Jul 4, 2 PM $0.000247
+0.35%
$976,925 $574
Jul 4, 1 PM $0.000246
-0.01%
$973,479 $626
Jul 4, 12 PM $0.000246
-0.86%
$973,528 $791
Jul 4, 11 AM $0.000248
+0.01%
$981,999 $792
Jul 4, 10 AM $0.000248
+0.89%
$981,884 $806
Jul 4, 9 AM $0.000246
-1.06%
$973,210 $810
Jul 4, 8 AM $0.000249
-0.14%
$983,609 $880
Jul 4, 7 AM $0.000249
-0.18%
$984,976 $983
Jul 4, 6 AM $0.00025
+3.39%
$986,756 $850
Jul 4, 5 AM $0.000241
-2.51%
$954,359 $993
Jul 4, 4 AM $0.000248
+0.26%
$978,961 $932
Jul 4, 3 AM $0.000247
-1.81%
$976,428 $747
Jul 4, 2 AM $0.000252
-0.29%
$994,425 $748
Jul 4, 1 AM $0.000252
+0.46%
$997,303 $738
Jul 4, 12 AM $0.000251
+1.05%
$992,733 $772
Jul 3, 11 PM $0.000249
+2.66%
$982,458 $797
Jul 3, 10 PM $0.000242
-3.46%
$956,956 $766
Jul 3, 9 PM $0.000251
+0.14%
$991,204 $719
Jul 3, 8 PM $0.00025
+2.13%
$989,810 $763