Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 PM $0.00025
+2.13%
$989,810 $763
Jul 3, 7 PM $0.000245
+0.05%
$969,164 $1,034
Jul 3, 6 PM $0.000245
+0.21%
$968,655 $1,085
Jul 3, 5 PM $0.000245
-3.93%
$966,650 $1,156
Jul 3, 4 PM $0.000255
+4.51%
$1.01 million $1,199
Jul 3, 3 PM $0.000244
-1.99%
$962,697 $1,241
Jul 3, 2 PM $0.000249
-1.01%
$982,239 $1,381
Jul 3, 1 PM $0.000251
+1.69%
$992,227 $1,402
Jul 3, 12 PM $0.000247
-0.99%
$975,739 $1,738
Jul 3, 11 AM $0.000249
+0.78%
$985,508 $1,793
Jul 3, 10 AM $0.000247
+1.11%
$977,853 $1,811
Jul 3, 9 AM $0.000245
-1.25%
$967,126 $2,353
Jul 3, 8 AM $0.000248
+1.68%
$979,346 $2,205
Jul 3, 7 AM $0.000244
-0.35%
$963,175 $2,245
Jul 3, 6 AM $0.000245
-1.26%
$966,563 $2,135
Jul 3, 5 AM $0.000248
-0.68%
$978,877 $2,148
Jul 3, 4 AM $0.000249
+3.00%
$985,603 $2,109
Jul 3, 3 AM $0.000242
+0.00%
$956,908 $1,913
Jul 3, 2 AM $0.000242
+0.00%
$956,930 $1,915
Jul 3, 1 AM $0.000242
-0.64%
$956,912 $1,908
Jul 3, 12 AM $0.000244
-4.32%
$963,093 $1,247
Jul 2, 11 PM $0.000255
+0.00%
$1.01 million $1,216
Jul 2, 10 PM $0.000255
+3.83%
$1.01 million $1,216
Jul 2, 9 PM $0.000245
+0.19%
$969,835 $1,219
Jul 2, 8 PM $0.000245
-1.98%
$967,977 $1,214
Jul 2, 7 PM $0.00025
-7.44%
$987,527 $1,168
Jul 2, 3 PM $0.000271
+4.77%
$1.07 million $2,027
Jul 2, 2 PM $0.000259
-0.21%
$1.02 million $1,962
Jul 2, 1 PM $0.000259
+5.11%
$1.03 million $1,705
Jul 2, 12 PM $0.000247
+0.56%
$975,765 $1,505
Jul 2, 11 AM $0.000245
-0.17%
$970,288 $1,450
Jul 2, 10 AM $0.000246
+2.24%
$971,913 $1,462
Jul 2, 9 AM $0.00024
+0.38%
$950,646 $1,922
Jul 2, 8 AM $0.00024
+1.45%
$947,040 $1,346
Jul 2, 7 AM $0.000236
+0.77%
$933,461 $1,568
Jul 2, 6 AM $0.000234
+0.00%
$926,345 $1,625
Jul 2, 5 AM $0.000234
-2.33%
$926,344 $1,654
Jul 2, 4 AM $0.00024
-0.25%
$948,465 $1,654
Jul 2, 3 AM $0.000241
-0.71%
$950,868 $1,881
Jul 2, 2 AM $0.000242
+0.30%
$957,679 $1,841
Jul 2, 1 AM $0.000241
-0.51%
$954,786 $1,749
Jul 2, 12 AM $0.000243
+0.87%
$959,656 $1,810
Jul 1, 11 PM $0.000241
+0.35%
$950,529 $2,167
Jul 1, 10 PM $0.00024
-0.09%
$947,181 $1,998
Jul 1, 9 PM $0.000239
-1.16%
$945,262 $2,962
Jul 1, 8 PM $0.000242
+0.00%
$956,322 $3,166
Jul 1, 7 PM $0.000242
-0.36%
$956,322 $3,654
Jul 1, 6 PM $0.000243
-1.29%
$959,731 $3,650
Jul 1, 5 PM $0.000246
+2.31%
$972,319 $3,669
Jul 1, 4 PM $0.000241
+1.26%
$950,355 $3,205