Samoyedcoin Historical Data

SAMO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000652
+0.43%
$ 2.4 million $ 126,001
Jan 5, 11 PM $ 0.000649
-1.96%
$ 2.39 million $ 126,749
Jan 5, 10 PM $ 0.000662
+0.72%
$ 2.44 million $ 134,916
Jan 5, 9 PM $ 0.000657
+0.42%
$ 2.42 million $ 124,741
Jan 5, 8 PM $ 0.000655
+2.29%
$ 2.4 million $ 122,763
Jan 5, 7 PM $ 0.00064
+1.46%
$ 2.36 million $ 120,005
Jan 5, 6 PM $ 0.000631
-2.41%
$ 2.32 million $ 119,609
Jan 5, 5 PM $ 0.000646
-0.49%
$ 2.38 million $ 118,874
Jan 5, 4 PM $ 0.00065
+0.40%
$ 2.39 million $ 126,176
Jan 5, 3 PM $ 0.000647
+0.91%
$ 2.38 million $ 127,959
Jan 5, 2 PM $ 0.000641
+4.10%
$ 2.36 million $ 127,305
Jan 5, 1 PM $ 0.000616
-1.22%
$ 2.27 million $ 113,315
Jan 5, 12 PM $ 0.000623
+2.74%
$ 2.3 million $ 121,580
Jan 5, 11 AM $ 0.000607
-1.52%
$ 2.24 million $ 114,227
Jan 5, 10 AM $ 0.000616
+0.28%
$ 2.27 million $ 125,543
Jan 5, 9 AM $ 0.000614
+0.20%
$ 2.26 million $ 126,020
Jan 5, 8 AM $ 0.000613
+0.98%
$ 2.26 million $ 116,557
Jan 5, 7 AM $ 0.000607
-0.12%
$ 2.24 million $ 118,945
Jan 5, 6 AM $ 0.000608
-0.22%
$ 2.24 million $ 120,426
Jan 5, 5 AM $ 0.000609
+0.72%
$ 2.25 million $ 125,213
Jan 5, 4 AM $ 0.000605
+0.00%
$ 2.23 million $ 118,467
Jan 5, 3 AM $ 0.000605
-0.17%
$ 2.23 million $ 121,377
Jan 5, 2 AM $ 0.000606
-0.17%
$ 2.23 million $ 125,391
Jan 5, 1 AM $ 0.000607
-0.02%
$ 2.24 million $ 125,248
Jan 5, 12 AM $ 0.000607
+0.16%
$ 2.24 million $ 124,300
Jan 4, 11 PM $ 0.000607
-0.29%
$ 2.23 million $ 123,580
Jan 4, 10 PM $ 0.000608
+0.05%
$ 2.24 million $ 133,403
Jan 4, 9 PM $ 0.000608
-0.09%
$ 2.24 million $ 133,682
Jan 4, 8 PM $ 0.000609
-0.04%
$ 2.24 million $ 134,151
Jan 4, 7 PM $ 0.000609
-0.36%
$ 2.24 million $ 131,214
Jan 4, 6 PM $ 0.000611
-0.41%
$ 2.26 million $ 131,068
Jan 4, 5 PM $ 0.000613
-0.88%
$ 2.26 million $ 134,572
Jan 4, 4 PM $ 0.000619
+0.35%
$ 2.28 million $ 135,015
Jan 4, 3 PM $ 0.000617
+1.63%
$ 2.27 million $ 131,116
Jan 4, 2 PM $ 0.000607
-0.64%
$ 2.24 million $ 129,146
Jan 4, 1 PM $ 0.000611
+0.88%
$ 2.25 million $ 130,151
Jan 4, 12 PM $ 0.000607
-0.03%
$ 2.24 million $ 129,968
Jan 4, 11 AM $ 0.000607
+0.20%
$ 2.24 million $ 128,527
Jan 4, 10 AM $ 0.000606
-0.19%
$ 2.23 million $ 128,156
Jan 4, 9 AM $ 0.000607
+1.01%
$ 2.24 million $ 128,012
Jan 4, 8 AM $ 0.000601
+0.93%
$ 2.22 million $ 130,064
Jan 4, 7 AM $ 0.000596
-0.12%
$ 2.2 million $ 127,847
Jan 4, 6 AM $ 0.000596
-0.19%
$ 2.2 million $ 122,225
Jan 4, 5 AM $ 0.000598
+0.93%
$ -- $ 126,838
Jan 4, 4 AM $ 0.000592
+1.46%
$ -- $ 128,453
Jan 4, 3 AM $ 0.000584
-0.22%
$ -- $ 127,140
Jan 4, 2 AM $ 0.000585
+0.16%
$ -- $ 125,902
Jan 4, 1 AM $ 0.000584
+0.57%
$ -- $ 131,734
Jan 4, 12 AM $ 0.000581
-0.34%
$ -- $ 132,822
Jan 3, 11 PM $ 0.000583
+0.87%
$ 2.14 million $ 134,186