Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 PM $0.000241
+1.26%
$950,355 $3,205
Jul 1, 3 PM $0.000238
+1.02%
$938,529 $3,459
Jul 1, 2 PM $0.000235
-0.61%
$929,047 $3,818
Jul 1, 1 PM $0.000237
+0.04%
$934,789 $4,282
Jul 1, 12 PM $0.000237
-0.01%
$934,449 $4,128
Jul 1, 11 AM $0.000237
+0.03%
$934,542 $6,250
Jul 1, 10 AM $0.000246
+4.20%
$970,928 $6,226
Jul 1, 9 AM $0.000236
+1.90%
$931,801 $5,753
Jul 1, 8 AM $0.000231
-1.39%
$914,451 $5,870
Jul 1, 7 AM $0.000235
-0.32%
$927,357 $5,984
Jul 1, 6 AM $0.000234
-0.95%
$922,612 $5,924
Jul 1, 5 AM $0.000236
+1.67%
$931,501 $6,496
Jul 1, 4 AM $0.000232
-0.76%
$916,201 $6,323
Jul 1, 3 AM $0.000234
+0.56%
$923,172 $6,221
Jul 1, 2 AM $0.000232
-0.77%
$918,009 $5,846
Jul 1, 1 AM $0.000234
-0.12%
$925,170 $6,075
Jul 1, 12 AM $0.000235
-0.84%
$926,319 $6,072
Jun 30, 11 PM $0.000236
+1.59%
$934,165 $5,694
Jun 30, 10 PM $0.000233
-1.69%
$919,522 $6,297
Jun 30, 9 PM $0.000237
-0.30%
$935,283 $6,289
Jun 30, 8 PM $0.000237
-1.89%
$938,114 $5,924
Jun 30, 7 PM $0.000242
-1.58%
$956,154 $3,456
Jun 30, 6 PM $0.000246
-0.64%
$971,518 $3,427
Jun 30, 5 PM $0.000248
+3.03%
$977,767 $3,472
Jun 30, 4 PM $0.00024
-2.51%
$948,982 $3,358
Jun 30, 3 PM $0.000246
+3.71%
$973,376 $5,339
Jun 30, 2 PM $0.000234
-0.39%
$925,026 $4,421
Jun 30, 1 PM $0.000235
+0.39%
$928,686 $4,369
Jun 30, 12 PM $0.000234
-2.56%
$925,060 $4,371
Jun 30, 11 AM $0.00024
+0.08%
$949,384 $4,660
Jun 30, 10 AM $0.00024
-0.36%
$948,628 $4,842
Jun 30, 9 AM $0.000241
+0.43%
$952,085 $4,848
Jun 30, 8 AM $0.00024
+0.64%
$947,975 $4,546
Jun 30, 7 AM $0.000238
+0.26%
$941,956 $4,468
Jun 30, 6 AM $0.000238
+0.28%
$939,552 $3,965
Jun 30, 5 AM $0.000237
+0.29%
$936,951 $3,409
Jun 30, 4 AM $0.000237
-0.56%
$934,286 $4,029
Jun 30, 3 AM $0.000238
-0.44%
$939,555 $4,032
Jun 30, 2 AM $0.000239
-0.34%
$943,678 $4,243
Jun 30, 1 AM $0.00024
+0.46%
$946,944 $4,270
Jun 30, 12 AM $0.000239
+0.68%
$942,582 $4,187
Jun 29, 11 PM $0.000237
-1.35%
$950,894 $4,195
Jun 29, 10 PM $0.00024
-0.33%
$963,868 $4,244
Jun 29, 9 PM $0.000241
-1.13%
$967,112 $4,144
Jun 29, 8 PM $0.000244
+0.92%
$978,138 $2,984
Jun 29, 7 PM $0.000242
+0.55%
$969,222 $4,321
Jun 29, 6 PM $0.00024
+0.80%
$963,907 $4,290
Jun 29, 5 PM $0.000238
-1.52%
$956,295 $5,655
Jun 29, 4 PM $0.000242
-0.25%
$971,089 $5,441
Jun 29, 3 PM $0.000243
+0.99%
$973,495 $5,865