Samoyedcoin Historical Data

SAMO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000583
+0.87%
$ 2.14 million $ 134,186
Jan 3, 10 PM $ 0.000578
+0.25%
$ 2.13 million $ 131,320
Jan 3, 9 PM $ 0.000576
-0.66%
$ 2.12 million $ 131,772
Jan 3, 8 PM $ 0.00058
+0.04%
$ 2.14 million $ 137,503
Jan 3, 7 PM $ 0.00058
-0.03%
$ 2.14 million $ 138,675
Jan 3, 6 PM $ 0.00058
-1.03%
$ 2.14 million $ 140,199
Jan 3, 5 PM $ 0.000586
-1.54%
$ 2.16 million $ 136,906
Jan 3, 4 PM $ 0.000595
-1.04%
$ 2.19 million $ 132,324
Jan 3, 3 PM $ 0.000601
+0.58%
$ 2.22 million $ 134,771
Jan 3, 2 PM $ 0.000598
+0.25%
$ 2.2 million $ 136,450
Jan 3, 1 PM $ 0.000596
-0.73%
$ 2.2 million $ 134,364
Jan 3, 12 PM $ 0.000601
+0.37%
$ 2.21 million $ 135,369
Jan 3, 11 AM $ 0.000599
-0.86%
$ 2.21 million $ 135,702
Jan 3, 10 AM $ 0.000604
+0.21%
$ 2.23 million $ 138,648
Jan 3, 9 AM $ 0.000603
+0.01%
$ 2.22 million $ 141,278
Jan 3, 8 AM $ 0.000602
+0.46%
$ 2.22 million $ 135,659
Jan 3, 7 AM $ 0.0006
-0.33%
$ 2.21 million $ 141,566
Jan 3, 6 AM $ 0.000602
-0.53%
$ 2.22 million $ 142,553
Jan 3, 5 AM $ 0.000605
-0.10%
$ 2.23 million $ 143,599
Jan 3, 4 AM $ 0.000605
-0.26%
$ 2.23 million $ 145,186
Jan 3, 3 AM $ 0.000607
-0.21%
$ 2.24 million $ 146,113
Jan 3, 2 AM $ 0.000608
+0.40%
$ 2.24 million $ 146,878
Jan 3, 1 AM $ 0.000606
+0.40%
$ 2.23 million $ 142,191
Jan 3, 12 AM $ 0.000604
-0.27%
$ 2.23 million $ 134,144
Jan 2, 11 PM $ 0.000605
+0.54%
$ 2.24 million $ 149,863
Jan 2, 10 PM $ 0.000602
+0.03%
$ 2.22 million $ 155,951
Jan 2, 9 PM $ 0.000602
-0.01%
$ 2.22 million $ 146,271
Jan 2, 8 PM $ 0.000602
+0.05%
$ 2.22 million $ 170,858
Jan 2, 7 PM $ 0.000602
+0.20%
$ 2.22 million $ 182,086
Jan 2, 6 PM $ 0.000601
-0.50%
$ 2.22 million $ 181,637
Jan 2, 5 PM $ 0.000604
+0.30%
$ 2.23 million $ 180,915
Jan 2, 4 PM $ 0.000602
+0.70%
$ 2.22 million $ 179,902
Jan 2, 3 PM $ 0.000598
+0.45%
$ 2.21 million $ 177,607
Jan 2, 2 PM $ 0.000595
-0.22%
$ 2.2 million $ 176,719
Jan 2, 1 PM $ 0.000596
-0.20%
$ 2.2 million $ 176,488
Jan 2, 12 PM $ 0.000598
-0.13%
$ 2.21 million $ 176,344
Jan 2, 11 AM $ 0.000599
-0.79%
$ 2.21 million $ 176,552
Jan 2, 10 AM $ 0.000604
-0.46%
$ 2.23 million $ 160,247
Jan 2, 9 AM $ 0.000606
+0.68%
$ 2.24 million $ 176,406
Jan 2, 8 AM $ 0.000602
+0.57%
$ 2.22 million $ 172,482
Jan 2, 7 AM $ 0.000599
+0.18%
$ 2.21 million $ 156,295
Jan 2, 6 AM $ 0.000598
-0.76%
$ 2.21 million $ 157,614
Jan 2, 5 AM $ 0.000602
-1.15%
$ 2.23 million $ 153,857
Jan 2, 4 AM $ 0.000608
+1.02%
$ 2.25 million $ 151,781
Jan 2, 3 AM $ 0.000601
+0.12%
$ 2.22 million $ 161,482
Jan 2, 2 AM $ 0.000601
-0.24%
$ 2.22 million $ 161,185
Jan 2, 1 AM $ 0.000602
+0.04%
$ 2.23 million $ 159,638
Jan 2, 12 AM $ 0.000602
+0.43%
$ 2.22 million $ 159,001
Jan 1, 11 PM $ 0.000599
-1.87%
$ 2.21 million $ 148,689
Jan 1, 10 PM $ 0.00061
+2.66%
$ 2.25 million $ 140,668