Samoyedcoin Historical Data

SAMO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000376
-0.12%
$ 1.47 million $ 62,284
Apr 24, 8 PM $ 0.000377
-1.06%
$ 1.47 million $ 61,936
Apr 24, 7 PM $ 0.000381
+0.06%
$ 1.49 million $ 62,398
Apr 24, 6 PM $ 0.000381
-1.02%
$ 1.48 million $ 62,141
Apr 24, 5 PM $ 0.000384
-0.08%
$ 1.5 million $ 62,182
Apr 24, 4 PM $ 0.000385
+0.00%
$ 1.5 million $ 62,295
Apr 24, 3 PM $ 0.000384
-0.78%
$ 1.5 million $ 61,572
Apr 24, 2 PM $ 0.000388
+0.59%
$ 1.51 million $ 64,079
Apr 24, 1 PM $ 0.000385
+0.21%
$ 1.5 million $ 64,257
Apr 24, 12 PM $ 0.000384
-0.50%
$ 1.5 million $ 60,214
Apr 24, 11 AM $ 0.000387
+0.40%
$ 1.51 million $ 64,492
Apr 24, 10 AM $ 0.000385
+0.49%
$ 1.5 million $ 64,581
Apr 24, 9 AM $ 0.000383
+0.04%
$ 1.49 million $ 61,271
Apr 24, 8 AM $ 0.000383
-1.17%
$ 1.49 million $ 61,236
Apr 24, 7 AM $ 0.000388
-0.36%
$ 1.51 million $ 60,248
Apr 24, 6 AM $ 0.000389
+0.14%
$ 1.52 million $ 59,158
Apr 24, 5 AM $ 0.000389
-0.94%
$ 1.52 million $ 59,397
Apr 24, 4 AM $ 0.000393
-0.31%
$ 1.53 million $ 58,221
Apr 24, 3 AM $ 0.000395
-0.72%
$ 1.54 million $ 58,615
Apr 24, 2 AM $ 0.000396
-1.45%
$ 1.55 million $ 57,678
Apr 24, 1 AM $ 0.000403
+0.35%
$ 1.57 million $ 57,498
Apr 24, 12 AM $ 0.000401
-0.83%
$ 1.57 million $ 57,121
Apr 23, 11 PM $ 0.000405
+0.17%
$ 1.58 million $ 57,417
Apr 23, 10 PM $ 0.000404
-0.02%
$ 1.58 million $ 56,949
Apr 23, 9 PM $ 0.000404
-0.06%
$ 1.58 million $ 56,978
Apr 23, 8 PM $ 0.000405
+2.42%
$ 1.58 million $ 56,731
Apr 23, 7 PM $ 0.000394
+0.98%
$ 1.54 million $ 57,979
Apr 23, 6 PM $ 0.00039
+0.15%
$ 1.52 million $ 58,679
Apr 23, 5 PM $ 0.00039
-0.04%
$ 1.52 million $ 59,277
Apr 23, 4 PM $ 0.00039
-0.11%
$ 1.52 million $ 59,966
Apr 23, 3 PM $ 0.00039
+0.21%
$ 1.52 million $ 61,950
Apr 23, 2 PM $ 0.000389
-0.11%
$ 1.52 million $ 64,552
Apr 23, 1 PM $ 0.00039
-0.01%
$ 1.52 million $ 63,542
Apr 23, 12 PM $ 0.00039
+0.02%
$ 1.52 million $ 63,619
Apr 23, 11 AM $ 0.00039
-0.74%
$ 1.52 million $ 63,471
Apr 23, 10 AM $ 0.000393
-0.09%
$ 1.53 million $ 63,360
Apr 23, 9 AM $ 0.000393
-0.60%
$ 1.53 million $ 63,087
Apr 23, 8 AM $ 0.000395
+0.11%
$ 1.54 million $ 64,391
Apr 23, 7 AM $ 0.000395
-0.69%
$ 1.54 million $ 65,088
Apr 23, 6 AM $ 0.000396
+0.28%
$ 1.55 million $ 65,264
Apr 23, 5 AM $ 0.000395
-0.22%
$ 1.54 million $ 65,895
Apr 23, 4 AM $ 0.000395
-0.29%
$ 1.54 million $ 65,739
Apr 23, 3 AM $ 0.000396
+0.38%
$ 1.55 million $ 67,650
Apr 23, 2 AM $ 0.000394
+0.08%
$ 1.54 million $ 67,946
Apr 23, 1 AM $ 0.000395
+0.40%
$ 1.54 million $ 71,371
Apr 23, 12 AM $ 0.000393
-0.35%
$ 1.53 million $ 72,078
Apr 22, 11 PM $ 0.000394
+0.16%
$ 1.54 million $ 72,106
Apr 22, 10 PM $ 0.000394
-0.33%
$ 1.54 million $ 72,582
Apr 22, 9 PM $ 0.000395
-0.40%
$ 1.54 million $ 64,982
Apr 22, 8 PM $ 0.000396
-0.42%
$ 1.55 million $ 65,088