Samoyedcoin Historical Data

SAMO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000396
-0.42%
$ 1.55 million $ 65,088
Apr 22, 7 PM $ 0.000398
-0.75%
$ 1.55 million $ 74,076
Apr 22, 6 PM $ 0.0004
-0.39%
$ 1.56 million $ 72,511
Apr 22, 5 PM $ 0.000406
+1.36%
$ 1.58 million $ 72,896
Apr 22, 4 PM $ 0.000401
+0.48%
$ 1.56 million $ 72,266
Apr 22, 3 PM $ 0.000399
+0.38%
$ 1.56 million $ 71,961
Apr 22, 2 PM $ 0.000398
-0.40%
$ 1.55 million $ 69,128
Apr 22, 1 PM $ 0.0004
+0.02%
$ 1.56 million $ 70,618
Apr 22, 12 PM $ 0.0004
-0.01%
$ 1.56 million $ 71,896
Apr 22, 11 AM $ 0.0004
-0.03%
$ 1.56 million $ 71,269
Apr 22, 10 AM $ 0.0004
+1.09%
$ 1.56 million $ 71,181
Apr 22, 9 AM $ 0.000395
-1.20%
$ 1.54 million $ 70,588
Apr 22, 8 AM $ 0.0004
+0.53%
$ 1.56 million $ 58,708
Apr 22, 7 AM $ 0.000399
+0.58%
$ 1.56 million $ 61,734
Apr 22, 6 AM $ 0.000396
+0.34%
$ 1.55 million $ 74,011
Apr 22, 5 AM $ 0.000395
-0.18%
$ 1.54 million $ 73,325
Apr 22, 4 AM $ 0.000396
-0.54%
$ 1.54 million $ 73,878
Apr 22, 3 AM $ 0.000398
-0.05%
$ 1.55 million $ 63,896
Apr 22, 2 AM $ 0.000398
-0.11%
$ 1.55 million $ 66,181
Apr 22, 1 AM $ 0.000399
-0.03%
$ 1.55 million $ 68,321
Apr 22, 12 AM $ 0.000399
+0.09%
$ 1.56 million $ 69,455
Apr 21, 11 PM $ 0.000398
-0.07%
$ 1.55 million $ 69,609
Apr 21, 10 PM $ 0.000399
-0.21%
$ 1.55 million $ 64,405
Apr 21, 9 PM $ 0.0004
-0.04%
$ 1.56 million $ 69,004
Apr 21, 8 PM $ 0.0004
+0.10%
$ 1.56 million $ 68,887
Apr 21, 7 PM $ 0.000399
+0.06%
$ 1.56 million $ 75,013
Apr 21, 6 PM $ 0.000399
+0.00%
$ 1.55 million $ 75,857
Apr 21, 5 PM $ 0.000399
+0.02%
$ 1.55 million $ 75,438
Apr 21, 4 PM $ 0.000399
-0.27%
$ 1.55 million $ 75,217
Apr 21, 3 PM $ 0.0004
-0.19%
$ 1.56 million $ 75,154
Apr 21, 2 PM $ 0.000401
+0.07%
$ 1.56 million $ 75,420
Apr 21, 1 PM $ 0.0004
+0.20%
$ 1.56 million $ 67,609
Apr 21, 12 PM $ 0.0004
-0.17%
$ 1.56 million $ 77,448
Apr 21, 11 AM $ 0.0004
-0.22%
$ 1.56 million $ 78,112
Apr 21, 10 AM $ 0.000401
+0.40%
$ 1.56 million $ 78,173
Apr 21, 9 AM $ 0.0004
+0.24%
$ 1.56 million $ 78,082
Apr 21, 8 AM $ 0.000398
-0.01%
$ 1.55 million $ 68,890
Apr 21, 7 AM $ 0.000398
+0.24%
$ 1.55 million $ 70,467
Apr 21, 6 AM $ 0.000397
-0.34%
$ 1.55 million $ 68,581
Apr 21, 5 AM $ 0.000398
-0.13%
$ 1.55 million $ 67,455
Apr 21, 4 AM $ 0.000399
-0.07%
$ 1.55 million $ 67,370
Apr 21, 3 AM $ 0.000399
-0.01%
$ 1.56 million $ 67,600
Apr 21, 2 AM $ 0.0004
+0.34%
$ 1.56 million $ 70,747
Apr 21, 1 AM $ 0.000398
-0.50%
$ 1.55 million $ 75,857
Apr 21, 12 AM $ 0.0004
-0.03%
$ 1.56 million $ 70,069
Apr 20, 11 PM $ 0.000399
-0.18%
$ 1.56 million $ 70,198
Apr 20, 10 PM $ 0.0004
+0.34%
$ 1.56 million $ 70,262
Apr 20, 9 PM $ 0.000399
-0.39%
$ 1.55 million $ 69,888
Apr 20, 8 PM $ 0.0004
-1.96%
$ 1.56 million $ 71,700
Apr 20, 7 PM $ 0.000408
+0.01%
$ 1.59 million $ 69,687