Samoyedcoin Historical Data

SAMO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00061
+2.66%
$ 2.25 million $ 140,668
Jan 1, 9 PM $ 0.000594
+10.94%
$ 2.19 million $ 136,010
Jan 1, 8 PM $ 0.000535
+0.47%
$ 1.98 million $ 110,561
Jan 1, 7 PM $ 0.000533
+0.16%
$ 1.97 million $ 110,612
Jan 1, 6 PM $ 0.000532
-0.17%
$ 1.97 million $ 110,797
Jan 1, 5 PM $ 0.000533
+0.39%
$ 1.97 million $ 113,378
Jan 1, 4 PM $ 0.000531
-0.01%
$ 1.96 million $ 111,557
Jan 1, 3 PM $ 0.000531
+1.66%
$ 1.96 million $ 111,899
Jan 1, 2 PM $ 0.000522
+0.76%
$ 1.93 million $ 111,360
Jan 1, 1 PM $ 0.000518
-1.61%
$ 1.91 million $ 112,056
Jan 1, 12 PM $ 0.000526
+0.44%
$ 1.95 million $ 113,443
Jan 1, 11 AM $ 0.000524
-0.06%
$ 1.94 million $ 113,961
Jan 1, 10 AM $ 0.000525
+4.01%
$ 1.94 million $ 112,791
Jan 1, 9 AM $ 0.000504
-0.12%
$ 1.86 million $ 111,666
Jan 1, 8 AM $ 0.000506
+0.13%
$ 1.87 million $ 111,973
Jan 1, 7 AM $ 0.000505
-0.02%
$ 1.87 million $ 113,152
Jan 1, 6 AM $ 0.000505
+0.06%
$ 1.87 million $ 113,270
Jan 1, 5 AM $ 0.000505
-0.10%
$ 1.87 million $ 114,216
Jan 1, 4 AM $ 0.000506
-0.85%
$ 1.87 million $ 115,580
Jan 1, 3 AM $ 0.00051
-0.25%
$ 1.88 million $ 114,767
Jan 1, 2 AM $ 0.000511
-0.06%
$ 1.89 million $ 114,611
Jan 1, 1 AM $ 0.000512
-0.07%
$ 1.89 million $ 114,722
Jan 1, 12 AM $ 0.000512
+0.30%
$ 1.89 million $ 117,098
Dec 31, 11 PM $ 0.00051
-0.27%
$ 1.89 million $ 118,092
Dec 31, 10 PM $ 0.000512
-0.17%
$ 1.89 million $ 118,488
Dec 31, 9 PM $ 0.000513
-0.39%
$ 1.9 million $ 117,941
Dec 31, 8 PM $ 0.000516
-0.53%
$ 1.91 million $ 118,038
Dec 31, 7 PM $ 0.000518
+0.65%
$ 1.92 million $ 117,737
Dec 31, 6 PM $ 0.000515
-2.09%
$ 1.9 million $ 116,896
Dec 31, 5 PM $ 0.000526
-0.19%
$ 1.94 million $ 116,611
Dec 31, 4 PM $ 0.000527
-1.03%
$ 1.95 million $ 116,444
Dec 31, 3 PM $ 0.000533
-0.48%
$ 1.97 million $ 116,401
Dec 31, 2 PM $ 0.000535
-1.09%
$ 1.98 million $ 115,976
Dec 31, 1 PM $ 0.000541
+1.92%
$ 2 million $ 117,285
Dec 31, 12 PM $ 0.000531
-0.81%
$ 1.96 million $ 114,483
Dec 31, 11 AM $ 0.000535
-0.33%
$ 1.98 million $ 115,793
Dec 31, 10 AM $ 0.000537
+1.77%
$ 1.99 million $ 114,806
Dec 31, 9 AM $ 0.000528
-0.76%
$ 1.95 million $ 114,654
Dec 31, 8 AM $ 0.000532
+0.26%
$ 1.97 million $ 113,385
Dec 31, 7 AM $ 0.00053
-0.06%
$ 1.96 million $ 112,762
Dec 31, 6 AM $ 0.000531
+0.56%
$ 1.96 million $ 116,125
Dec 31, 5 AM $ 0.000528
-2.12%
$ 1.95 million $ 114,916
Dec 31, 4 AM $ 0.000539
+0.03%
$ 1.99 million $ 113,300
Dec 31, 3 AM $ 0.000539
-0.24%
$ 1.99 million $ 113,932
Dec 31, 2 AM $ 0.00054
-0.47%
$ 2 million $ 113,201
Dec 31, 1 AM $ 0.000543
-0.12%
$ 2.01 million $ 114,127
Dec 31, 12 AM $ 0.000543
+0.81%
$ 2.01 million $ 119,147
Dec 30, 11 PM $ 0.000539
-1.68%
$ 1.99 million $ 118,765
Dec 30, 10 PM $ 0.000548
-0.05%
$ 2.03 million $ 117,901
Dec 30, 9 PM $ 0.000549
+1.62%
$ 2.03 million $ 116,483