Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.000243
+0.99%
$973,495 $5,865
Jun 29, 2 PM $0.00024
+0.19%
$963,955 $6,170
Jun 29, 1 PM $0.00024
-1.10%
$962,140 $6,136
Jun 29, 12 PM $0.000242
+0.51%
$972,829 $6,606
Jun 29, 11 AM $0.000241
+0.47%
$967,880 $6,422
Jun 29, 10 AM $0.00024
+0.35%
$963,415 $8,090
Jun 29, 9 AM $0.000239
-0.73%
$960,090 $7,151
Jun 29, 8 AM $0.000241
-0.12%
$967,102 $9,948
Jun 29, 7 AM $0.000241
+0.36%
$968,197 $10,664
Jun 29, 6 AM $0.00024
+0.21%
$964,781 $10,683
Jun 29, 5 AM $0.00024
+0.18%
$962,766 $10,552
Jun 29, 4 AM $0.00024
-0.12%
$961,025 $10,473
Jun 29, 3 AM $0.00024
-0.35%
$962,147 $10,723
Jun 29, 2 AM $0.000241
-0.40%
$965,494 $15,016
Jun 29, 1 AM $0.000242
+0.24%
$969,355 $15,360
Jun 29, 12 AM $0.000241
-0.23%
$967,025 $15,497
Jun 28, 11 PM $0.000242
+1.10%
$967,578 $16,945
Jun 28, 10 PM $0.000239
-0.87%
$957,064 $16,882
Jun 28, 9 PM $0.000241
+0.47%
$965,497 $16,908
Jun 28, 8 PM $0.00024
+1.47%
$960,971 $16,761
Jun 28, 7 PM $0.000236
+0.31%
$947,048 $15,932
Jun 28, 6 PM $0.000236
-0.55%
$944,118 $16,261
Jun 28, 5 PM $0.000237
-1.48%
$949,321 $16,905
Jun 28, 4 PM $0.000241
-0.34%
$963,647 $15,421
Jun 28, 3 PM $0.000241
-1.03%
$966,935 $15,322
Jun 28, 2 PM $0.000244
-0.13%
$976,961 $14,821
Jun 28, 1 PM $0.000244
-0.43%
$978,250 $9,579
Jun 28, 12 PM $0.000245
-0.77%
$982,589 $9,099
Jun 28, 11 AM $0.000247
-0.94%
$990,264 $8,781
Jun 28, 10 AM $0.00025
+1.77%
$999,563 $12,419
Jun 28, 9 AM $0.000245
+0.11%
$982,149 $10,104
Jun 28, 8 AM $0.000245
-0.80%
$981,028 $10,014
Jun 28, 7 AM $0.000247
+1.44%
$988,958 $9,446
Jun 28, 6 AM $0.000243
-0.79%
$974,915 $9,122
Jun 28, 5 AM $0.000245
-0.07%
$982,730 $9,240
Jun 28, 4 AM $0.000246
-0.14%
$983,441 $9,235
Jun 28, 3 AM $0.000246
+0.28%
$984,772 $9,208
Jun 28, 2 AM $0.000245
-1.79%
$981,989 $8,870
Jun 28, 1 AM $0.00025
+0.15%
$999,891 $7,514
Jun 28, 12 AM $0.000249
+4.59%
$998,414 $7,364
Jun 27, 11 PM $0.000238
-0.33%
$929,516 $2,400
Jun 27, 10 PM $0.000239
+2.03%
$932,598 $2,371
Jun 27, 9 PM $0.000234
+0.03%
$914,013 $2,308
Jun 27, 8 PM $0.000234
+0.15%
$913,708 $2,364
Jun 27, 7 PM $0.000234
-2.33%
$912,315 $2,191
Jun 27, 6 PM $0.00024
-0.15%
$934,069 $2,283
Jun 27, 5 PM $0.00024
+1.16%
$935,498 $2,487
Jun 27, 4 PM $0.000237
-1.27%
$924,808 $2,003
Jun 27, 3 PM $0.00024
+0.88%
$936,722 $2,241
Jun 27, 2 PM $0.000238
+0.04%
$928,519 $2,870