Samoyedcoin Historical Data

SAMO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000549
+1.62%
$ 2.03 million $ 116,483
Dec 30, 8 PM $ 0.00054
-1.83%
$ 2 million $ 117,081
Dec 30, 7 PM $ 0.00055
-0.17%
$ 2.03 million $ 117,711
Dec 30, 6 PM $ 0.000551
-0.10%
$ 2.04 million $ 116,472
Dec 30, 5 PM $ 0.000551
-0.01%
$ 2.04 million $ 117,325
Dec 30, 4 PM $ 0.000551
+0.21%
$ 2.04 million $ 118,496
Dec 30, 3 PM $ 0.00055
-0.06%
$ 2.03 million $ 119,100
Dec 30, 2 PM $ 0.000551
-0.34%
$ 2.04 million $ 120,407
Dec 30, 1 PM $ 0.000553
+0.00%
$ 2.04 million $ 119,772
Dec 30, 12 PM $ 0.000553
-0.40%
$ 2.04 million $ 122,123
Dec 30, 11 AM $ 0.000555
+0.52%
$ 2.05 million $ 122,240
Dec 30, 10 AM $ 0.000552
+0.08%
$ 2.04 million $ 121,955
Dec 30, 9 AM $ 0.000551
+0.17%
$ 2.04 million $ 122,519
Dec 30, 8 AM $ 0.00055
+1.39%
$ 2.04 million $ 121,708
Dec 30, 7 AM $ 0.000542
+0.32%
$ 2.01 million $ 120,706
Dec 30, 6 AM $ 0.00054
+2.47%
$ 2 million $ 118,496
Dec 30, 5 AM $ 0.000527
+0.43%
$ 1.95 million $ 116,233
Dec 30, 4 AM $ 0.000526
-0.33%
$ 1.95 million $ 116,387
Dec 30, 3 AM $ 0.000528
-1.82%
$ 1.95 million $ 117,026
Dec 30, 2 AM $ 0.000537
-0.17%
$ 1.99 million $ 117,411
Dec 30, 1 AM $ 0.000538
+1.28%
$ 1.99 million $ 118,088
Dec 30, 12 AM $ 0.000531
-5.85%
$ 2 million $ 118,620
Dec 29, 11 PM $ 0.000564
+0.33%
$ 2.09 million $ 112,927
Dec 29, 10 PM $ 0.000562
+0.81%
$ 2.08 million $ 112,854
Dec 29, 9 PM $ 0.000558
-1.06%
$ 2.06 million $ 113,031
Dec 29, 8 PM $ 0.000564
+0.38%
$ 2.09 million $ 113,429
Dec 29, 7 PM $ 0.000562
+1.13%
$ 2.08 million $ 115,614
Dec 29, 6 PM $ 0.000555
+0.52%
$ 2.05 million $ 115,523
Dec 29, 5 PM $ 0.000552
-4.33%
$ 2.04 million $ 115,781
Dec 29, 4 PM $ 0.000577
+0.47%
$ 2.14 million $ 115,045
Dec 29, 3 PM $ 0.000575
+0.56%
$ 2.13 million $ 116,064
Dec 29, 2 PM $ 0.000572
+0.39%
$ 2.12 million $ 115,770
Dec 29, 1 PM $ 0.000569
-2.11%
$ 2.11 million $ 114,662
Dec 29, 12 PM $ 0.000582
-2.96%
$ 2.15 million $ 114,597
Dec 29, 11 AM $ 0.000599
-0.19%
$ 2.22 million $ 114,890
Dec 29, 10 AM $ 0.0006
-0.94%
$ 2.22 million $ 113,432
Dec 29, 9 AM $ 0.000606
-0.02%
$ 2.24 million $ 113,136
Dec 29, 8 AM $ 0.000606
-0.90%
$ 2.24 million $ 113,600
Dec 29, 7 AM $ 0.000611
+0.50%
$ 2.26 million $ 114,304
Dec 29, 6 AM $ 0.000608
-0.05%
$ 2.25 million $ 114,664
Dec 29, 5 AM $ 0.000608
-0.05%
$ 2.25 million $ 115,943
Dec 29, 4 AM $ 0.000609
+0.40%
$ 2.25 million $ 115,593
Dec 29, 3 AM $ 0.000606
+0.09%
$ 2.24 million $ 115,513
Dec 29, 2 AM $ 0.000606
-0.23%
$ 2.24 million $ 115,031
Dec 29, 1 AM $ 0.000607
+1.45%
$ 2.25 million $ 114,239
Dec 29, 12 AM $ 0.000598
+1.07%
$ 2.21 million $ 112,600
Dec 28, 11 PM $ 0.000592
-0.22%
$ 2.19 million $ 112,310
Dec 28, 10 PM $ 0.000593
+0.10%
$ 2.2 million $ 112,682
Dec 28, 9 PM $ 0.000593
+0.95%
$ 2.19 million $ 112,966
Dec 28, 8 PM $ 0.000587
+0.43%
$ 2.17 million $ 112,662