Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.000238
+0.04%
$928,519 $2,870
Jun 27, 1 PM $0.000238
+0.08%
$928,154 $3,171
Jun 27, 12 PM $0.000238
+0.69%
$927,424 $3,284
Jun 27, 11 AM $0.000236
-0.04%
$921,115 $3,314
Jun 27, 10 AM $0.000236
-0.01%
$921,486 $3,371
Jun 27, 9 AM $0.000236
-1.07%
$921,620 $3,213
Jun 27, 8 AM $0.000239
+0.37%
$931,621 $3,180
Jun 27, 7 AM $0.000238
+0.85%
$928,163 $3,523
Jun 27, 6 AM $0.000236
-0.42%
$920,369 $3,806
Jun 27, 5 AM $0.000237
-0.68%
$924,215 $4,049
Jun 27, 4 AM $0.000239
+0.48%
$930,562 $5,559
Jun 27, 3 AM $0.000237
-0.08%
$926,141 $6,035
Jun 27, 2 AM $0.000238
+0.38%
$926,829 $7,101
Jun 27, 1 AM $0.000237
+0.16%
$923,344 $7,227
Jun 27, 12 AM $0.000236
+0.10%
$921,913 $7,420
Jun 26, 11 PM $0.000236
-0.86%
$920,768 $7,329
Jun 26, 10 PM $0.000238
-0.09%
$928,731 $524,197
Jun 26, 9 PM $0.000238
+0.40%
$929,569 $524,360
Jun 26, 8 PM $0.000237
-0.17%
$925,929 $524,352
Jun 26, 7 PM $0.000238
-0.91%
$927,457 $571,013
Jun 26, 6 PM $0.00024
-0.01%
$935,980 $572,170
Jun 26, 5 PM $0.00024
+0.79%
$936,104 $572,159
Jun 26, 4 PM $0.000238
+1.40%
$928,746 $572,239
Jun 26, 3 PM $0.000235
+14.37%
$915,882 $572,198
Jun 26, 2 PM $0.000205
-7.45%
$801,007 $570,880
Jun 26, 1 PM $0.000222
-5.06%
$865,526 $574,323
Jun 26, 12 PM $0.000234
+0.01%
$911,618 $577,104
Jun 26, 11 AM $0.000234
+2.51%
$911,564 $579,608
Jun 26, 10 AM $0.000228
+1.35%
$889,213 $63,094
Jun 26, 9 AM $0.000225
-1.27%
$877,346 $63,298
Jun 26, 8 AM $0.000228
+0.85%
$887,374 $63,498
Jun 26, 7 AM $0.000226
+0.02%
$879,878 $64,275
Jun 26, 6 AM $0.000226
+0.15%
$879,717 $62,347
Jun 26, 5 AM $0.000225
+0.87%
$878,414 $68,875
Jun 26, 4 AM $0.000223
-0.09%
$870,090 $68,095
Jun 26, 3 AM $0.000223
+0.16%
$870,865 $68,430
Jun 26, 2 AM $0.000223
-1.31%
$869,477 $70,564
Jun 26, 1 AM $0.000226
+0.27%
$881,052 $64,132
Jun 26, 12 AM $0.000225
+1.08%
$878,397 $63,752
Jun 25, 11 PM $0.000223
+0.07%
$869,053 $70,364
Jun 25, 10 PM $0.000223
-3.62%
$868,482 $69,922
Jun 25, 9 PM $0.000222
-0.09%
$865,029 $65,393
Jun 25, 8 PM $0.000222
-0.29%
$865,513 $70,563
Jun 25, 7 PM $0.000223
-0.68%
$868,645 $73,173
Jun 25, 6 PM $0.000224
+0.52%
$874,631 $72,526
Jun 25, 5 PM $0.000223
-0.40%
$870,085 $69,432
Jun 25, 4 PM $0.000224
+1.21%
$873,613 $69,912
Jun 25, 3 PM $0.000221
+0.10%
$863,218 $71,675
Jun 25, 2 PM $0.000221
+0.11%
$862,028 $71,937
Jun 25, 1 PM $0.000221
-0.03%
$860,787 $72,502