Samoyedcoin Historical Data

SAMO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000504
-0.15%
$ 1.85 million $ 80,068
Mar 3, 4 PM $ 0.000504
+0.57%
$ 1.86 million $ 80,535
Mar 3, 3 PM $ 0.000502
+0.78%
$ 1.85 million $ 79,967
Mar 3, 2 PM $ 0.000497
+0.86%
$ 1.83 million $ 80,151
Mar 3, 1 PM $ 0.000493
-1.42%
$ 1.81 million $ 79,503
Mar 3, 12 PM $ 0.000493
-0.11%
$ 1.82 million $ 77,486
Mar 3, 11 AM $ 0.000494
+0.09%
$ 1.82 million $ 77,600
Mar 3, 10 AM $ 0.000495
+0.27%
$ 1.82 million $ 77,741
Mar 3, 9 AM $ 0.000493
+0.00%
$ 1.82 million $ 77,786
Mar 3, 8 AM $ 0.000494
-0.50%
$ 1.82 million $ 76,791
Mar 3, 7 AM $ 0.000496
-0.86%
$ 1.83 million $ 76,371
Mar 3, 6 AM $ 0.0005
+0.00%
$ 1.84 million $ 76,861
Mar 3, 5 AM $ 0.0005
+0.06%
$ 1.84 million $ 77,307
Mar 3, 4 AM $ 0.0005
-0.16%
$ 1.84 million $ 77,445
Mar 3, 3 AM $ 0.000501
+0.63%
$ 1.84 million $ 78,099
Mar 3, 2 AM $ 0.000498
-0.11%
$ 1.83 million $ 77,116
Mar 3, 1 AM $ 0.000498
+0.17%
$ 1.83 million $ 76,510
Mar 3, 12 AM $ 0.000497
-0.12%
$ 1.83 million $ 77,689
Mar 2, 11 PM $ 0.000498
+0.01%
$ 1.83 million $ 77,854
Mar 2, 10 PM $ 0.000498
+0.46%
$ 1.83 million $ 76,894
Mar 2, 9 PM $ 0.000496
-0.10%
$ 1.83 million $ 76,970
Mar 2, 8 PM $ 0.000496
-0.69%
$ 1.83 million $ 74,380
Mar 2, 7 PM $ 0.0005
-0.02%
$ 1.84 million $ 74,496
Mar 2, 6 PM $ 0.0005
-0.20%
$ 1.84 million $ 75,153
Mar 2, 5 PM $ 0.000501
-0.58%
$ 1.84 million $ 76,136
Mar 2, 4 PM $ 0.000504
+1.09%
$ 1.85 million $ 75,667
Mar 2, 3 PM $ 0.000498
+2.68%
$ 1.83 million $ 74,391
Mar 2, 2 PM $ 0.000488
+0.44%
$ 1.8 million $ 72,642
Mar 2, 1 PM $ 0.000486
-0.03%
$ 1.79 million $ 72,652
Mar 2, 12 PM $ 0.000486
-0.34%
$ 1.79 million $ 73,449
Mar 2, 11 AM $ 0.000488
+0.24%
$ 1.8 million $ 73,655
Mar 2, 10 AM $ 0.000487
+0.06%
$ 1.79 million $ 73,949
Mar 2, 9 AM $ 0.000487
+0.10%
$ 1.79 million $ 74,332
Mar 2, 8 AM $ 0.000486
+0.09%
$ 1.79 million $ 74,652
Mar 2, 7 AM $ 0.000486
-2.46%
$ 1.79 million $ 75,622
Mar 2, 6 AM $ 0.000498
+0.80%
$ 1.83 million $ 74,290
Mar 2, 5 AM $ 0.000494
+0.11%
$ 1.82 million $ 73,447
Mar 2, 4 AM $ 0.000494
-1.28%
$ 1.82 million $ 73,335
Mar 2, 3 AM $ 0.0005
+0.33%
$ 1.84 million $ 73,218
Mar 2, 2 AM $ 0.000499
-0.19%
$ 1.84 million $ 73,447
Mar 2, 1 AM $ 0.000499
-0.23%
$ 1.84 million $ 74,825
Mar 2, 12 AM $ 0.000501
+3.20%
$ 1.84 million $ 74,620
Mar 1, 11 PM $ 0.000485
-0.04%
$ 1.79 million $ 73,852
Mar 1, 10 PM $ 0.000485
-1.05%
$ 1.79 million $ 73,286
Mar 1, 9 PM $ 0.00049
-0.11%
$ 1.81 million $ 73,443
Mar 1, 8 PM $ 0.000491
-0.98%
$ 1.81 million $ 73,105
Mar 1, 7 PM $ 0.000496
+0.71%
$ 1.83 million $ 73,379
Mar 1, 6 PM $ 0.000492
-0.06%
$ 1.81 million $ 73,942
Mar 1, 5 PM $ 0.000493
+0.07%
$ 1.81 million $ 73,517
Mar 1, 4 PM $ 0.000492
+0.13%
$ 1.81 million $ 72,609