Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $0.000221
+0.10%
$861,056 $70,687
Jun 25, 11 AM $0.000221
-0.29%
$859,879 $73,157
Jun 25, 10 AM $0.000221
-1.36%
$862,388 $74,819
Jun 25, 9 AM $0.000224
+0.11%
$873,611 $74,809
Jun 25, 8 AM $0.000224
+0.25%
$872,694 $75,971
Jun 25, 7 AM $0.000223
+0.34%
$870,817 $76,219
Jun 25, 6 AM $0.000223
-0.46%
$867,835 $75,510
Jun 25, 5 AM $0.000224
-1.91%
$871,822 $74,723
Jun 25, 4 AM $0.000228
-0.47%
$888,801 $74,861
Jun 25, 3 AM $0.000229
+1.97%
$893,043 $75,367
Jun 25, 2 AM $0.000224
-0.43%
$873,032 $66,778
Jun 25, 1 AM $0.000225
+0.40%
$876,786 $71,056
Jun 25, 12 AM $0.000225
+0.01%
$876,266 $70,109
Jun 24, 11 PM $0.000225
+0.02%
$876,123 $70,239
Jun 24, 10 PM $0.000225
-0.13%
$875,938 $70,216
Jun 24, 9 PM $0.000225
-2.42%
$876,967 $70,148
Jun 24, 8 PM $0.000231
+2.64%
$898,716 $68,325
Jun 24, 7 PM $0.000225
-1.12%
$875,576 $68,605
Jun 24, 6 PM $0.000227
-1.02%
$885,494 $69,696
Jun 24, 5 PM $0.000229
+2.01%
$894,643 $69,562
Jun 24, 4 PM $0.000225
-5.82%
$877,023 $69,189
Jun 24, 3 PM $0.00024
+4.91%
$933,907 $66,659
Jun 24, 2 PM $0.000228
-0.88%
$890,161 $66,402
Jun 24, 1 PM $0.00023
-3.20%
$897,710 $65,336
Jun 24, 12 PM $0.000238
-2.20%
$927,396 $66,283
Jun 24, 11 AM $0.000244
-5.27%
$949,645 $64,033
Jun 24, 10 AM $0.000257
-1.59%
$1 million $60,670
Jun 24, 9 AM $0.000261
-1.75%
$1.02 million $67,769
Jun 24, 8 AM $0.000266
-1.74%
$1.04 million $66,896
Jun 24, 7 AM $0.00027
+1.57%
$1.05 million $66,571
Jun 24, 6 AM $0.000266
+0.11%
$1.04 million $65,208
Jun 24, 5 AM $0.000266
-1.56%
$1.04 million $65,163
Jun 24, 4 AM $0.00027
-1.91%
$1.05 million $66,252
Jun 24, 3 AM $0.000275
+0.03%
$1.07 million $65,786
Jun 24, 2 AM $0.000275
+0.07%
$1.07 million $65,358
Jun 24, 1 AM $0.000275
-0.09%
$1.07 million $65,114
Jun 24, 12 AM $0.000275
+1.19%
$1.07 million $65,263
Jun 23, 11 PM $0.000272
-0.05%
$1.06 million $64,513
Jun 23, 10 PM $0.000272
+1.97%
$1.06 million $64,641
Jun 23, 9 PM $0.000267
-0.42%
$1.04 million $64,998
Jun 23, 8 PM $0.000268
-0.55%
$1.04 million $64,799
Jun 23, 7 PM $0.000269
-1.74%
$1.05 million $63,993
Jun 23, 6 PM $0.000274
+1.34%
$1.07 million $62,613
Jun 23, 5 PM $0.00027
-0.11%
$1.05 million $63,143
Jun 23, 4 PM $0.00027
-0.11%
$1.05 million $64,884
Jun 23, 3 PM $0.000271
-1.03%
$1.05 million $65,399
Jun 23, 2 PM $0.000274
-0.43%
$1.07 million $62,134
Jun 23, 1 PM $0.000275
+0.78%
$1.07 million $62,866
Jun 23, 12 PM $0.000273
-0.07%
$1.06 million $61,922
Jun 23, 11 AM $0.000273
+0.59%
$1.07 million $62,607