Samoyedcoin Historical Data

SAMO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.000587
+0.43%
$ 2.17 million $ 112,662
Dec 28, 7 PM $ 0.000585
-1.82%
$ 2.16 million $ 109,865
Dec 28, 6 PM $ 0.000596
-0.32%
$ 2.21 million $ 109,498
Dec 28, 5 PM $ 0.000598
+0.22%
$ 2.21 million $ 109,365
Dec 28, 4 PM $ 0.000596
+0.06%
$ 2.21 million $ 109,232
Dec 28, 3 PM $ 0.000596
+1.07%
$ 2.21 million $ 111,526
Dec 28, 2 PM $ 0.00059
-0.04%
$ 2.18 million $ 115,034
Dec 28, 1 PM $ 0.00059
+0.05%
$ 2.18 million $ 114,141
Dec 28, 12 PM $ 0.00059
-0.02%
$ 2.18 million $ 113,379
Dec 28, 11 AM $ 0.00059
+0.95%
$ 2.18 million $ 113,112
Dec 28, 10 AM $ 0.000584
-0.49%
$ 2.16 million $ 113,775
Dec 28, 9 AM $ 0.000587
+0.00%
$ 2.17 million $ 113,067
Dec 28, 8 AM $ 0.000587
-0.31%
$ 2.17 million $ 112,657
Dec 28, 7 AM $ 0.000589
+0.08%
$ 2.18 million $ 113,218
Dec 28, 6 AM $ 0.000589
-0.20%
$ 2.18 million $ 112,843
Dec 28, 5 AM $ 0.00059
+0.81%
$ 2.18 million $ 116,885
Dec 28, 4 AM $ 0.000585
-0.05%
$ 2.17 million $ 117,633
Dec 28, 3 AM $ 0.000585
+0.19%
$ 2.17 million $ 119,205
Dec 28, 2 AM $ 0.000584
-0.50%
$ 2.16 million $ 120,049
Dec 28, 1 AM $ 0.000587
+0.14%
$ 2.17 million $ 120,126
Dec 28, 12 AM $ 0.000586
+0.02%
$ 2.17 million $ 120,176
Dec 27, 11 PM $ 0.000586
-0.61%
$ 2.17 million $ 119,946
Dec 27, 10 PM $ 0.000589
+0.06%
$ 2.18 million $ 119,876
Dec 27, 9 PM $ 0.000588
-0.18%
$ 2.18 million $ 118,671
Dec 27, 8 PM $ 0.00059
+0.08%
$ 2.18 million $ 114,094
Dec 27, 7 PM $ 0.000589
+0.51%
$ 2.18 million $ 114,006
Dec 27, 6 PM $ 0.000586
+0.06%
$ 2.17 million $ 113,693
Dec 27, 5 PM $ 0.000586
+0.17%
$ 2.17 million $ 118,440
Dec 27, 4 PM $ 0.000585
+0.01%
$ 2.16 million $ 118,831
Dec 27, 3 PM $ 0.000585
+0.81%
$ 2.16 million $ 114,600
Dec 27, 2 PM $ 0.00058
-0.06%
$ 2.15 million $ 112,116
Dec 27, 1 PM $ 0.00058
-0.17%
$ 2.15 million $ 112,825
Dec 27, 12 PM $ 0.000581
+0.11%
$ 2.15 million $ 113,519
Dec 27, 11 AM $ 0.00058
+0.68%
$ 2.14 million $ 113,503
Dec 27, 10 AM $ 0.000576
+0.62%
$ 2.13 million $ 113,552
Dec 27, 9 AM $ 0.000572
+0.39%
$ 2.12 million $ 106,699
Dec 27, 8 AM $ 0.000572
+2.43%
$ 2.12 million $ 115,265
Dec 27, 7 AM $ 0.000559
-0.36%
$ 2.07 million $ 115,001
Dec 27, 6 AM $ 0.000561
-0.04%
$ 2.08 million $ 114,687
Dec 27, 5 AM $ 0.000561
+0.05%
$ 2.08 million $ 114,514
Dec 27, 4 AM $ 0.00056
+1.32%
$ 2.07 million $ 113,165
Dec 27, 3 AM $ 0.000553
-0.81%
$ 2.05 million $ 112,713
Dec 27, 2 AM $ 0.000557
+1.03%
$ 2.06 million $ 113,105
Dec 27, 1 AM $ 0.000552
-0.28%
$ 2.04 million $ 104,483
Dec 27, 12 AM $ 0.000553
-0.50%
$ 2.05 million $ 104,977
Dec 26, 11 PM $ 0.000556
-1.42%
$ 2.06 million $ 112,393
Dec 26, 10 PM $ 0.000564
+1.39%
$ 2.09 million $ 112,723
Dec 26, 9 PM $ 0.000556
-0.54%
$ 2.06 million $ 119,337
Dec 26, 8 PM $ 0.000559
-0.13%
$ 2.07 million $ 119,120
Dec 26, 7 PM $ 0.00056
+0.33%
$ 2.07 million $ 119,591