Samoyedcoin Historical Data

SAMO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000418
-1.31%
$ 1.57 million $ 64,856
Apr 18, 5 PM $ 0.000424
-2.00%
$ 1.59 million $ 65,226
Apr 18, 4 PM $ 0.000433
+0.22%
$ 1.62 million $ 65,071
Apr 18, 3 PM $ 0.000432
-0.27%
$ 1.62 million $ 61,158
Apr 18, 2 PM $ 0.000433
+0.56%
$ 1.62 million $ 62,294
Apr 18, 1 PM $ 0.00043
+0.50%
$ 1.61 million $ 63,361
Apr 18, 12 PM $ 0.000428
-0.35%
$ 1.6 million $ 66,384
Apr 18, 11 AM $ 0.00043
+0.83%
$ 1.61 million $ 65,989
Apr 18, 10 AM $ 0.000426
+0.10%
$ 1.6 million $ 65,610
Apr 18, 9 AM $ 0.000426
-0.03%
$ 1.59 million $ 63,881
Apr 18, 8 AM $ 0.000426
-0.79%
$ 1.59 million $ 62,853
Apr 18, 7 AM $ 0.00043
+0.81%
$ 1.61 million $ 61,942
Apr 18, 6 AM $ 0.000426
+0.03%
$ 1.59 million $ 61,984
Apr 18, 5 AM $ 0.000426
-0.06%
$ 1.59 million $ 62,388
Apr 18, 4 AM $ 0.000426
-0.04%
$ 1.59 million $ 62,580
Apr 18, 3 AM $ 0.000426
+0.02%
$ 1.6 million $ 63,654
Apr 18, 2 AM $ 0.000427
+0.03%
$ 1.6 million $ 63,999
Apr 18, 1 AM $ 0.000426
-0.15%
$ 1.59 million $ 64,482
Apr 18, 12 AM $ 0.000427
-0.03%
$ 1.6 million $ 63,254
Apr 17, 11 PM $ 0.000427
+0.06%
$ 1.6 million $ 64,124
Apr 17, 10 PM $ 0.000427
+0.07%
$ 1.6 million $ 65,295
Apr 17, 9 PM $ 0.000427
+0.09%
$ 1.6 million $ 64,731
Apr 17, 8 PM $ 0.000427
+0.03%
$ 1.6 million $ 64,520
Apr 17, 7 PM $ 0.000426
-0.47%
$ 1.6 million $ 65,630
Apr 17, 6 PM $ 0.000428
-2.18%
$ 1.6 million $ 66,176
Apr 17, 5 PM $ 0.000438
-0.40%
$ 1.64 million $ 65,947
Apr 17, 4 PM $ 0.00044
+0.14%
$ 1.65 million $ 65,245
Apr 17, 3 PM $ 0.000439
+1.96%
$ 1.64 million $ 65,255
Apr 17, 2 PM $ 0.000431
+1.13%
$ 1.61 million $ 66,161
Apr 17, 1 PM $ 0.000426
-0.01%
$ 1.59 million $ 65,383
Apr 17, 12 PM $ 0.000426
+0.04%
$ 1.59 million $ 65,785
Apr 17, 11 AM $ 0.000426
+0.00%
$ 1.59 million $ 65,390
Apr 17, 10 AM $ 0.000426
-0.02%
$ 1.59 million $ 66,062
Apr 17, 9 AM $ 0.000426
-0.03%
$ 1.59 million $ 66,043
Apr 17, 8 AM $ 0.000426
+0.00%
$ 1.59 million $ 66,443
Apr 17, 7 AM $ 0.000427
+0.01%
$ 1.6 million $ 67,519
Apr 17, 6 AM $ 0.000427
+0.25%
$ 1.6 million $ 67,296
Apr 17, 5 AM $ 0.000426
+0.09%
$ 1.59 million $ 67,555
Apr 17, 4 AM $ 0.000426
+0.00%
$ 1.59 million $ 67,708
Apr 17, 3 AM $ 0.000426
+0.30%
$ 1.59 million $ 67,264
Apr 17, 2 AM $ 0.000424
+0.12%
$ 1.59 million $ 67,143
Apr 17, 1 AM $ 0.000424
-0.17%
$ 1.59 million $ 67,321
Apr 17, 12 AM $ 0.000425
+0.09%
$ 1.59 million $ 66,819
Apr 16, 11 PM $ 0.000424
+0.08%
$ 1.56 million $ 66,356
Apr 16, 10 PM $ 0.000424
+0.31%
$ 1.56 million $ 66,161
Apr 16, 9 PM $ 0.000423
+0.01%
$ 1.55 million $ 66,262
Apr 16, 8 PM $ 0.000423
+0.25%
$ 1.55 million $ 66,009
Apr 16, 7 PM $ 0.000422
+0.02%
$ 1.55 million $ 64,805
Apr 16, 6 PM $ 0.000422
-0.45%
$ 1.55 million $ 64,447
Apr 16, 5 PM $ 0.000424
+0.09%
$ 1.56 million $ 63,249