Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 AM $0.000427
+0.07%
$1.57 million $63,071
Apr 16, 2 AM $0.000427
+0.03%
$1.57 million $63,045
Apr 16, 1 AM $0.000427
-0.04%
$1.57 million $62,332
Apr 16, 12 AM $0.000427
-0.65%
$1.57 million $62,208
Apr 15, 11 PM $0.000431
+1.57%
$1.58 million $52,911
Apr 15, 10 PM $0.000425
-0.01%
$1.56 million $62,689
Apr 15, 9 PM $0.000425
-0.08%
$1.56 million $63,550
Apr 15, 8 PM $0.000425
+0.20%
$1.56 million $63,279
Apr 15, 7 PM $0.000424
+0.04%
$1.56 million $63,284
Apr 15, 6 PM $0.000424
-0.30%
$1.56 million $63,362
Apr 15, 5 PM $0.000425
+0.03%
$1.56 million $64,167
Apr 15, 4 PM $0.000425
-0.07%
$1.56 million $63,896
Apr 15, 3 PM $0.000425
+1.41%
$1.56 million $64,267
Apr 15, 2 PM $0.000419
+0.36%
$1.54 million $64,349
Apr 15, 1 PM $0.000418
+0.44%
$1.53 million $64,882
Apr 15, 12 PM $0.000416
-0.21%
$1.53 million $66,011
Apr 15, 11 AM $0.000417
+0.03%
$1.53 million $67,041
Apr 15, 10 AM $0.000417
+0.11%
$1.53 million $67,537
Apr 15, 9 AM $0.000416
+0.18%
$1.53 million $67,442
Apr 15, 8 AM $0.000416
-0.17%
$1.53 million $67,890
Apr 15, 7 AM $0.000416
-0.89%
$1.53 million $68,204
Apr 15, 6 AM $0.00042
+0.12%
$1.54 million $68,092
Apr 15, 5 AM $0.000419
-0.07%
$1.54 million $67,274
Apr 15, 4 AM $0.000419
-0.01%
$1.54 million $68,346
Apr 15, 3 AM $0.000419
+0.09%
$1.54 million $68,629
Apr 15, 2 AM $0.000419
-0.04%
$1.54 million $69,414
Apr 15, 1 AM $0.000419
-0.04%
$1.54 million $69,832
Apr 15, 12 AM $0.00042
+0.00%
$1.54 million $69,955
Apr 14, 11 PM $0.00042
+0.08%
$1.54 million $70,454
Apr 14, 10 PM $0.000419
-0.05%
$1.54 million $70,220
Apr 14, 9 PM $0.000419
+0.32%
$1.54 million $70,163
Apr 14, 8 PM $0.000418
-0.07%
$1.53 million $70,766
Apr 14, 7 PM $0.000418
-0.13%
$1.54 million $70,977
Apr 14, 6 PM $0.000417
-0.09%
$1.53 million $72,094
Apr 14, 5 PM $0.000417
-0.21%
$1.53 million $72,086
Apr 14, 4 PM $0.000419
-0.04%
$1.54 million $71,734
Apr 14, 3 PM $0.000418
-0.35%
$1.53 million $71,623
Apr 14, 2 PM $0.000419
+0.65%
$1.54 million $71,334
Apr 14, 1 PM $0.000417
-1.17%
$1.53 million $70,163
Apr 14, 12 PM $0.000422
+0.38%
$1.55 million $69,662
Apr 14, 11 AM $0.00042
-0.25%
$1.54 million $68,611
Apr 14, 10 AM $0.000421
+0.28%
$1.55 million $67,932
Apr 14, 9 AM $0.00042
+0.71%
$1.54 million $67,614
Apr 14, 8 AM $0.000417
+1.46%
$1.53 million $67,258
Apr 14, 7 AM $0.000411
+0.05%
$1.51 million $66,611
Apr 14, 6 AM $0.000411
-0.02%
$1.51 million $66,320
Apr 14, 5 AM $0.000411
+0.07%
$1.51 million $67,250
Apr 14, 4 AM $0.000411
-0.04%
$1.51 million $66,389
Apr 14, 3 AM $0.000411
+0.07%
$1.51 million $66,609
Apr 14, 2 AM $0.00041
+0.00%
$1.51 million $65,998