Samoyedcoin Historical Data

SAMO Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $0.00047
-0.66%
$1.73 million $105,411
Feb 6, 6 AM $0.000473
+1.15%
$1.74 million $107,308
Feb 6, 5 AM $0.000468
+1.64%
$1.73 million $109,922
Feb 6, 4 AM $0.000461
-0.20%
$1.7 million $105,232
Feb 6, 3 AM $0.000462
-0.43%
$1.7 million $104,458
Feb 6, 2 AM $0.000464
-0.67%
$1.71 million $107,937
Feb 6, 1 AM $0.000467
+0.50%
$1.72 million $107,724
Feb 6, 12 AM $0.000465
-0.84%
$1.71 million $107,230
Feb 5, 11 PM $0.000469
+0.04%
$1.72 million $106,650
Feb 5, 10 PM $0.000469
-0.64%
$1.72 million $107,434
Feb 5, 9 PM $0.000472
+0.10%
$1.73 million $106,312
Feb 5, 8 PM $0.000471
-0.82%
$1.73 million $104,150
Feb 5, 7 PM $0.000475
+0.21%
$1.75 million $101,304
Feb 5, 6 PM $0.000474
-1.75%
$1.75 million $105,062
Feb 5, 5 PM $0.000483
-0.81%
$1.78 million $110,989
Feb 5, 4 PM $0.000487
-1.15%
$1.79 million $108,572
Feb 5, 3 PM $0.000492
-0.98%
$1.81 million $107,352
Feb 5, 2 PM $0.000497
+0.52%
$1.83 million $107,363
Feb 5, 1 PM $0.000493
-0.51%
$1.81 million $100,812
Feb 5, 12 PM $0.000495
-0.12%
$1.82 million $104,306
Feb 5, 11 AM $0.000496
+0.16%
$1.82 million $102,853
Feb 5, 10 AM $0.000495
+0.10%
$1.82 million $100,426
Feb 5, 9 AM $0.000494
-0.17%
$1.82 million $101,152
Feb 5, 8 AM $0.000495
+0.37%
$1.82 million $127,539
Feb 5, 7 AM $0.000493
-1.27%
$1.81 million $126,969
Feb 5, 6 AM $0.0005
+0.87%
$1.84 million $126,607
Feb 5, 5 AM $0.000495
+0.03%
$1.82 million $126,083
Feb 5, 4 AM $0.000497
+0.76%
$1.83 million $128,000
Feb 5, 3 AM $0.000493
-0.49%
$1.81 million $126,302
Feb 5, 2 AM $0.000495
+0.04%
$1.82 million $126,684
Feb 5, 1 AM $0.000495
+0.38%
$1.82 million $125,872
Feb 5, 12 AM $0.000493
+4.00%
$1.81 million $123,408
Feb 4, 11 PM $0.000474
-2.04%
$1.75 million $117,258
Feb 4, 10 PM $0.000484
+0.45%
$1.78 million $115,927
Feb 4, 9 PM $0.000483
-0.36%
$1.78 million $114,644
Feb 4, 8 PM $0.000484
+0.09%
$1.78 million $114,279
Feb 4, 7 PM $0.000484
+0.36%
$1.78 million $114,064
Feb 4, 6 PM $0.000482
+2.10%
$1.77 million $114,399
Feb 4, 5 PM $0.000472
-0.09%
$1.74 million $109,022
Feb 4, 4 PM $0.000473
+0.29%
$1.74 million $108,817
Feb 4, 3 PM $0.000471
-0.29%
$1.74 million $109,192
Feb 4, 2 PM $0.000473
-1.35%
$1.74 million $109,260
Feb 4, 1 PM $0.000479
-0.61%
$1.76 million $110,313
Feb 4, 12 PM $0.000482
-0.05%
$1.77 million $109,396
Feb 4, 11 AM $0.000482
-0.12%
$1.78 million $109,769
Feb 4, 10 AM $0.000483
+0.48%
$1.78 million $109,868
Feb 4, 9 AM $0.00048
+0.32%
$1.77 million $109,059
Feb 4, 8 AM $0.000479
-0.12%
$1.77 million $109,778
Feb 4, 7 AM $0.00048
+0.47%
$1.77 million $110,240
Feb 4, 6 AM $0.000478
+0.08%
$1.76 million $110,569