Samoyedcoin Historical Data

SAMO Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.000478
+0.08%
$1.76 million $110,569
Feb 4, 5 AM $0.000478
+0.31%
$1.76 million $110,195
Feb 4, 4 AM $0.000476
-1.76%
$1.75 million $109,653
Feb 4, 3 AM $0.000485
+0.04%
$1.78 million $111,054
Feb 4, 2 AM $0.000484
+0.11%
$1.78 million $112,234
Feb 4, 1 AM $0.000484
-0.73%
$1.78 million $113,045
Feb 4, 12 AM $0.000487
+1.03%
$1.8 million $113,055
Feb 3, 11 PM $0.000482
-0.32%
$1.78 million $113,415
Feb 3, 10 PM $0.000484
+0.23%
$1.79 million $115,017
Feb 3, 9 PM $0.000483
+0.46%
$1.78 million $114,988
Feb 3, 8 PM $0.000481
-0.54%
$1.77 million $116,907
Feb 3, 7 PM $0.000483
+1.96%
$1.78 million $116,650
Feb 3, 6 PM $0.000474
-3.23%
$1.75 million $114,721
Feb 3, 5 PM $0.00049
-1.29%
$1.81 million $116,549
Feb 3, 4 PM $0.000497
-0.07%
$1.83 million $121,311
Feb 3, 3 PM $0.000497
-0.11%
$1.83 million $122,196
Feb 3, 2 PM $0.000498
-0.97%
$1.84 million $123,324
Feb 3, 1 PM $0.000503
-0.10%
$1.85 million $126,330
Feb 3, 12 PM $0.000503
-0.05%
$1.86 million $125,959
Feb 3, 11 AM $0.000503
+1.09%
$1.86 million $125,661
Feb 3, 10 AM $0.000498
-0.33%
$1.84 million $129,812
Feb 3, 9 AM $0.000499
+0.07%
$1.84 million $138,811
Feb 3, 8 AM $0.000499
+0.38%
$1.84 million $139,148
Feb 3, 7 AM $0.000497
-0.02%
$1.83 million $139,830
Feb 3, 6 AM $0.000497
-0.11%
$1.83 million $141,686
Feb 3, 5 AM $0.000497
-0.23%
$1.84 million $145,217
Feb 3, 4 AM $0.000498
+0.59%
$1.84 million $145,504
Feb 3, 3 AM $0.000495
-0.02%
$1.83 million $145,950
Feb 3, 2 AM $0.000496
-0.17%
$1.83 million $146,797
Feb 3, 1 AM $0.000496
-0.09%
$1.83 million $146,532
Feb 3, 12 AM $0.000497
-0.21%
$1.83 million $147,949
Feb 2, 11 PM $0.000498
+0.42%
$1.83 million $148,033
Feb 2, 10 PM $0.000496
-0.46%
$1.82 million $147,686
Feb 2, 9 PM $0.000498
-0.02%
$1.83 million $148,936
Feb 2, 8 PM $0.000498
+0.03%
$1.83 million $147,960
Feb 2, 7 PM $0.000498
+0.28%
$1.83 million $147,052
Feb 2, 6 PM $0.000497
-0.37%
$1.82 million $146,407
Feb 2, 5 PM $0.000499
+0.27%
$1.83 million $145,527
Feb 2, 4 PM $0.000499
-0.29%
$1.83 million $141,205
Feb 2, 3 PM $0.000501
+1.16%
$1.84 million $140,964
Feb 2, 2 PM $0.000495
-0.06%
$1.82 million $138,978
Feb 2, 1 PM $0.000495
+0.06%
$1.82 million $136,784
Feb 2, 12 PM $0.000495
-0.49%
$1.82 million $136,384
Feb 2, 11 AM $0.000497
+1.01%
$1.82 million $137,052
Feb 2, 10 AM $0.000492
-6.85%
$1.81 million $133,941
Feb 2, 9 AM $0.000528
+1.60%
$1.94 million $124,905
Feb 2, 8 AM $0.00052
+0.28%
$1.91 million $123,170
Feb 2, 7 AM $0.000518
-0.24%
$1.91 million $121,894
Feb 2, 6 AM $0.000519
-1.32%
$1.91 million $122,028
Feb 2, 5 AM $0.000526
+0.02%
$1.93 million $117,634