Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.00041
+0.00%
$1.51 million $65,998
Apr 14, 1 AM $0.000411
+0.39%
$1.51 million $65,805
Apr 14, 12 AM $0.000411
+0.29%
$1.51 million $65,637
Apr 13, 11 PM $0.00041
+0.32%
$1.5 million $65,803
Apr 13, 10 PM $0.000409
-0.80%
$1.5 million $65,536
Apr 13, 9 PM $0.000411
-0.63%
$1.51 million $65,473
Apr 13, 8 PM $0.000414
+1.60%
$1.52 million $65,124
Apr 13, 7 PM $0.000407
-0.13%
$1.49 million $65,174
Apr 13, 6 PM $0.000408
-1.50%
$1.5 million $64,446
Apr 13, 5 PM $0.000414
-0.01%
$1.52 million $63,905
Apr 13, 4 PM $0.000414
-0.29%
$1.52 million $64,088
Apr 13, 3 PM $0.000416
+0.33%
$1.52 million $64,012
Apr 13, 2 PM $0.000414
-0.02%
$1.52 million $63,775
Apr 13, 1 PM $0.000414
-0.05%
$1.52 million $64,229
Apr 13, 12 PM $0.000414
+0.04%
$1.52 million $64,196
Apr 13, 11 AM $0.000414
+0.02%
$1.52 million $63,966
Apr 13, 10 AM $0.000414
-0.08%
$1.52 million $63,746
Apr 13, 9 AM $0.000414
+0.06%
$1.52 million $63,626
Apr 13, 8 AM $0.000414
+0.00%
$1.52 million $63,926
Apr 13, 7 AM $0.000414
-0.04%
$1.52 million $63,997
Apr 13, 6 AM $0.000414
+0.02%
$1.52 million $64,050
Apr 13, 5 AM $0.000414
+0.03%
$1.52 million $63,940
Apr 13, 4 AM $0.000414
-0.03%
$1.52 million $64,140
Apr 13, 3 AM $0.000414
+0.04%
$1.52 million $63,390
Apr 13, 2 AM $0.000414
-0.01%
$1.52 million $63,192
Apr 13, 1 AM $0.000414
+0.10%
$1.52 million $63,430
Apr 13, 12 AM $0.000414
-0.03%
$1.52 million $63,130
Apr 12, 11 PM $0.000414
+0.01%
$1.52 million $62,778
Apr 12, 10 PM $0.000414
-0.06%
$1.52 million $62,972
Apr 12, 9 PM $0.000414
-0.12%
$1.52 million $62,761
Apr 12, 8 PM $0.000415
+0.24%
$1.52 million $63,304
Apr 12, 7 PM $0.000414
+0.05%
$1.52 million $63,084
Apr 12, 6 PM $0.000414
+0.48%
$1.52 million $62,978
Apr 12, 5 PM $0.000412
+0.02%
$1.51 million $63,281
Apr 12, 4 PM $0.000412
-0.49%
$1.51 million $63,940
Apr 12, 3 PM $0.000414
+0.15%
$1.52 million $64,171
Apr 12, 2 PM $0.000414
-0.08%
$1.52 million $64,768
Apr 12, 1 PM $0.000414
-0.09%
$1.52 million $63,928
Apr 12, 12 PM $0.000414
+0.04%
$1.52 million $64,051
Apr 12, 11 AM $0.000414
-0.07%
$1.52 million $64,141
Apr 12, 10 AM $0.000414
-0.25%
$1.52 million $64,620
Apr 12, 9 AM $0.000416
-0.18%
$1.52 million $64,695
Apr 12, 8 AM $0.000416
-0.26%
$1.53 million $64,060
Apr 12, 7 AM $0.000416
+0.16%
$1.53 million $65,520
Apr 12, 6 AM $0.000416
+0.34%
$1.52 million $65,601
Apr 12, 5 AM $0.000414
-0.35%
$1.52 million $65,516
Apr 12, 4 AM $0.000416
-0.09%
$1.52 million $66,059
Apr 12, 3 AM $0.000416
+0.01%
$1.53 million $66,627
Apr 12, 2 AM $0.000416
+0.06%
$1.53 million $67,038
Apr 12, 1 AM $0.000416
-0.49%
$1.52 million $67,109