Samoyedcoin Historical Data

SAMO Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.000526
+0.02%
$1.93 million $117,634
Feb 2, 4 AM $0.000526
-0.11%
$1.93 million $116,241
Feb 2, 3 AM $0.000527
-1.10%
$1.93 million $118,346
Feb 2, 2 AM $0.000533
+0.12%
$1.96 million $115,700
Feb 2, 1 AM $0.000532
-0.36%
$1.95 million $114,203
Feb 2, 12 AM $0.000534
+0.25%
$1.96 million $113,607
Feb 1, 11 PM $0.000533
-0.61%
$1.96 million $113,585
Feb 1, 10 PM $0.000536
+0.17%
$1.97 million $115,367
Feb 1, 9 PM $0.000536
+0.36%
$1.96 million $112,702
Feb 1, 8 PM $0.000534
-0.34%
$1.96 million $114,732
Feb 1, 7 PM $0.000535
+0.28%
$1.96 million $115,107
Feb 1, 6 PM $0.000534
-0.14%
$1.96 million $118,422
Feb 1, 5 PM $0.000535
+0.21%
$1.96 million $121,526
Feb 1, 4 PM $0.000534
-0.92%
$1.96 million $124,559
Feb 1, 3 PM $0.000539
-0.84%
$1.98 million $124,222
Feb 1, 2 PM $0.000543
+0.66%
$1.99 million $130,322
Feb 1, 1 PM $0.00054
+0.37%
$1.98 million $135,394
Feb 1, 12 PM $0.000538
-0.75%
$1.97 million $135,005
Feb 1, 11 AM $0.000542
+0.45%
$1.99 million $137,840
Feb 1, 10 AM $0.000539
-0.69%
$1.98 million $137,808
Feb 1, 9 AM $0.000543
+0.32%
$1.99 million $137,344
Feb 1, 8 AM $0.000542
-0.92%
$1.99 million $136,813
Feb 1, 7 AM $0.000547
-0.21%
$2.01 million $139,742
Feb 1, 6 AM $0.000548
-0.48%
$2.01 million $140,287
Feb 1, 5 AM $0.00055
+0.15%
$2.02 million $134,903
Feb 1, 4 AM $0.000549
+1.21%
$2.02 million $134,522
Feb 1, 3 AM $0.000543
-0.43%
$1.99 million $133,808
Feb 1, 2 AM $0.000545
-0.30%
$2 million $137,043
Feb 1, 1 AM $0.000546
+0.31%
$2 million $139,227
Feb 1, 12 AM $0.000545
-0.58%
$2 million $135,847
Download