Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 AM $0.000416
-0.49%
$1.52 million $67,109
Apr 12, 12 AM $0.000418
+0.18%
$1.53 million $66,979
Apr 11, 11 PM $0.000417
-0.16%
$1.53 million $67,403
Apr 11, 10 PM $0.000418
-0.31%
$1.53 million $67,604
Apr 11, 9 PM $0.000419
+0.12%
$1.54 million $68,498
Apr 11, 8 PM $0.000418
+0.20%
$1.54 million $67,313
Apr 11, 7 PM $0.000418
-0.14%
$1.53 million $68,315
Apr 11, 6 PM $0.000418
+0.20%
$1.53 million $68,453
Apr 11, 5 PM $0.000417
+0.06%
$1.53 million $67,728
Apr 11, 4 PM $0.000417
-0.06%
$1.53 million $67,859
Apr 11, 3 PM $0.000417
+1.52%
$1.53 million $68,172
Apr 11, 2 PM $0.000411
-1.29%
$1.51 million $68,871
Apr 11, 1 PM $0.000416
-0.01%
$1.53 million $69,541
Apr 11, 12 PM $0.000416
-0.16%
$1.53 million $70,194
Apr 11, 11 AM $0.000417
+0.22%
$1.53 million $73,791
Apr 11, 10 AM $0.000416
-0.04%
$1.53 million $73,396
Apr 11, 9 AM $0.000416
+0.01%
$1.53 million $72,844
Apr 11, 8 AM $0.000416
+0.04%
$1.53 million $74,070
Apr 11, 7 AM $0.000416
+0.01%
$1.53 million $74,072
Apr 11, 6 AM $0.000416
+0.02%
$1.53 million $74,373
Apr 11, 5 AM $0.000416
-0.05%
$1.53 million $74,566
Apr 11, 4 AM $0.000416
+0.01%
$1.53 million $74,215
Apr 11, 3 AM $0.000416
+0.15%
$1.53 million $74,336
Apr 11, 2 AM $0.000416
+0.03%
$1.52 million $73,985
Apr 11, 1 AM $0.000415
+0.37%
$1.52 million $74,155
Apr 11, 12 AM $0.000414
-0.08%
$1.52 million $74,547
Apr 10, 11 PM $0.000414
+0.15%
$1.52 million $74,694
Apr 10, 10 PM $0.000414
+0.12%
$1.52 million $74,707
Apr 10, 9 PM $0.000413
+0.15%
$1.51 million $73,867
Apr 10, 8 PM $0.000412
-0.93%
$1.51 million $74,652
Apr 10, 7 PM $0.000416
-0.06%
$1.53 million $74,559
Apr 10, 6 PM $0.000416
-0.02%
$1.53 million $74,284
Apr 10, 5 PM $0.000416
+0.05%
$1.53 million $74,153
Apr 10, 4 PM $0.000416
+0.09%
$1.53 million $73,604
Apr 10, 3 PM $0.000416
+0.67%
$1.52 million $73,509
Apr 10, 2 PM $0.000413
+0.35%
$1.51 million $75,279
Apr 10, 1 PM $0.000412
-0.04%
$1.51 million $75,011
Apr 10, 12 PM $0.000412
-0.62%
$1.51 million $74,534
Apr 10, 11 AM $0.000414
+0.43%
$1.52 million $70,763
Apr 10, 10 AM $0.000413
-0.52%
$1.51 million $71,327
Apr 10, 9 AM $0.000414
+0.97%
$1.52 million $71,805
Apr 10, 8 AM $0.00041
-3.79%
$1.5 million $71,778
Apr 10, 7 AM $0.000426
+0.45%
$1.56 million $71,217
Apr 10, 6 AM $0.000424
+0.35%
$1.56 million $70,755
Apr 10, 5 AM $0.000423
-0.42%
$1.55 million $70,615
Apr 10, 4 AM $0.000425
+0.33%
$1.56 million $70,770
Apr 10, 3 AM $0.000423
+0.40%
$1.55 million $70,631
Apr 10, 2 AM $0.000422
-0.55%
$1.55 million $70,336
Apr 10, 1 AM $0.000424
+0.63%
$1.55 million $70,102
Apr 10, 12 AM $0.000423
+0.34%
$1.55 million $70,460