Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 PM $0.000422
-0.13%
$1.55 million $70,235
Apr 9, 10 PM $0.000423
+0.35%
$1.55 million $70,176
Apr 9, 9 PM $0.000421
-0.77%
$1.54 million $70,255
Apr 9, 8 PM $0.000424
+0.65%
$1.55 million $69,778
Apr 9, 7 PM $0.000422
+0.09%
$1.54 million $70,027
Apr 9, 6 PM $0.000421
+0.05%
$1.54 million $71,147
Apr 9, 5 PM $0.000421
+0.06%
$1.54 million $71,268
Apr 9, 4 PM $0.000421
+0.11%
$1.54 million $71,804
Apr 9, 3 PM $0.00042
-2.16%
$1.54 million $71,297
Apr 9, 2 PM $0.000429
+1.71%
$1.57 million $67,770
Apr 9, 1 PM $0.000422
-0.43%
$1.55 million $67,522
Apr 9, 12 PM $0.000424
+0.43%
$1.55 million $68,441
Apr 9, 11 AM $0.000422
-0.29%
$1.55 million $69,985
Apr 9, 10 AM $0.000423
-0.75%
$1.55 million $69,868
Apr 9, 9 AM $0.000426
+0.05%
$1.56 million $70,190
Apr 9, 8 AM $0.000426
-0.49%
$1.56 million $69,257
Apr 9, 7 AM $0.000428
+0.06%
$1.57 million $69,381
Apr 9, 6 AM $0.000428
-0.07%
$1.57 million $69,431
Apr 9, 5 AM $0.000427
-0.52%
$1.56 million $68,611
Apr 9, 4 AM $0.000429
+0.16%
$1.57 million $67,780
Apr 9, 3 AM $0.000429
-0.76%
$1.57 million $67,963
Apr 9, 2 AM $0.000432
+0.16%
$1.58 million $68,220
Apr 9, 1 AM $0.000432
+0.12%
$1.58 million $68,221
Apr 9, 12 AM $0.000431
+0.00%
$1.58 million $70,090
Apr 8, 11 PM $0.000431
-0.09%
$1.58 million $70,189
Apr 8, 10 PM $0.000432
-0.02%
$1.58 million $70,433
Apr 8, 9 PM $0.000432
-0.04%
$1.58 million $70,754
Apr 8, 8 PM $0.000432
-0.01%
$1.58 million $71,121
Apr 8, 7 PM $0.000432
-0.02%
$1.58 million $71,816
Apr 8, 6 PM $0.000432
+0.38%
$1.58 million $70,489
Apr 8, 5 PM $0.000431
+0.04%
$1.58 million $70,373
Apr 8, 4 PM $0.000431
-0.05%
$1.58 million $70,613
Apr 8, 3 PM $0.000431
-0.30%
$1.58 million $71,137
Apr 8, 2 PM $0.000432
-0.31%
$1.58 million $71,469
Apr 8, 1 PM $0.000433
+0.10%
$1.59 million $71,818
Apr 8, 12 PM $0.000432
+0.31%
$1.58 million $71,935
Apr 8, 11 AM $0.000432
+0.73%
$1.58 million $69,293
Apr 8, 10 AM $0.00043
+0.04%
$1.58 million $69,358
Apr 8, 9 AM $0.00043
-0.24%
$1.58 million $69,481
Apr 8, 8 AM $0.000432
+0.00%
$1.58 million $69,630
Apr 8, 7 AM $0.00043
-0.38%
$1.58 million $69,669
Apr 8, 6 AM $0.000432
-0.02%
$1.58 million $69,829
Apr 8, 5 AM $0.000434
+0.94%
$1.59 million $71,252
Apr 8, 4 AM $0.000431
-1.33%
$1.58 million $71,753
Apr 8, 3 AM $0.000439
+3.37%
$1.61 million $71,705
Apr 8, 2 AM $0.000425
+0.08%
$1.56 million $71,884
Apr 8, 1 AM $0.000424
+0.44%
$1.55 million $71,631
Apr 8, 12 AM $0.000422
-0.01%
$1.55 million $69,696
Apr 7, 11 PM $0.000422
-0.23%
$1.55 million $69,890
Apr 7, 10 PM $0.000423
+0.26%
$1.55 million $69,470