Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 PM $0.000423
+0.26%
$1.55 million $69,470
Apr 7, 9 PM $0.000422
+0.04%
$1.55 million $68,947
Apr 7, 8 PM $0.000422
+0.45%
$1.55 million $68,446
Apr 7, 7 PM $0.00042
+0.44%
$1.54 million $67,447
Apr 7, 6 PM $0.000419
+0.20%
$1.53 million $67,168
Apr 7, 5 PM $0.000418
+0.01%
$1.53 million $66,385
Apr 7, 4 PM $0.000418
+0.06%
$1.53 million $66,061
Apr 7, 3 PM $0.000417
-0.07%
$1.53 million $66,211
Apr 7, 2 PM $0.000418
-0.20%
$1.53 million $66,933
Apr 7, 1 PM $0.000418
+0.02%
$1.53 million $67,457
Apr 7, 12 PM $0.000418
+0.47%
$1.53 million $66,927
Apr 7, 11 AM $0.000416
-0.85%
$1.52 million $68,240
Apr 7, 10 AM $0.000419
-0.26%
$1.54 million $68,510
Apr 7, 9 AM $0.000421
+0.27%
$1.54 million $67,886
Apr 7, 8 AM $0.000419
-0.30%
$1.54 million $68,363
Apr 7, 7 AM $0.000421
+0.22%
$1.54 million $68,204
Apr 7, 6 AM $0.00042
-0.15%
$1.54 million $68,183
Apr 7, 5 AM $0.00042
-0.05%
$1.54 million $67,628
Apr 7, 4 AM $0.000421
+0.01%
$1.54 million $67,106
Apr 7, 3 AM $0.000421
-0.03%
$1.54 million $67,131
Apr 7, 2 AM $0.000421
+0.00%
$1.54 million $66,317
Apr 7, 1 AM $0.000421
+0.14%
$1.54 million $66,279
Apr 7, 12 AM $0.00042
-0.34%
$1.54 million $66,816
Apr 6, 11 PM $0.000422
-2.06%
$1.54 million $66,645
Apr 6, 10 PM $0.000431
+0.34%
$1.58 million $67,467
Apr 6, 9 PM $0.000429
-0.06%
$1.57 million $67,707
Apr 6, 8 PM $0.000429
-0.55%
$1.57 million $67,689
Apr 6, 7 PM $0.000431
+0.52%
$1.58 million $67,686
Apr 6, 6 PM $0.000428
-0.10%
$1.57 million $68,160
Apr 6, 5 PM $0.000429
+0.57%
$1.57 million $68,458
Apr 6, 4 PM $0.000426
-0.70%
$1.56 million $68,284
Apr 6, 3 PM $0.000429
+0.39%
$1.57 million $68,729
Apr 6, 2 PM $0.000427
+0.39%
$1.56 million $67,847
Apr 6, 1 PM $0.000425
+0.90%
$1.56 million $67,849
Apr 6, 12 PM $0.000422
+0.03%
$1.54 million $68,179
Apr 6, 11 AM $0.000421
-0.23%
$1.54 million $67,666
Apr 6, 10 AM $0.000422
+0.24%
$1.55 million $67,581
Apr 6, 9 AM $0.000421
-1.30%
$1.54 million $67,130
Apr 6, 8 AM $0.000412
-0.99%
$1.51 million $56,250
Apr 6, 7 AM $0.000416
+0.78%
$1.52 million $67,072
Apr 6, 6 AM $0.000411
-3.04%
$1.51 million $56,461
Apr 6, 5 AM $0.000424
-0.03%
$1.55 million $67,269
Apr 6, 4 AM $0.000425
+0.06%
$1.56 million $67,441
Apr 6, 3 AM $0.000424
-0.07%
$1.55 million $67,388
Apr 6, 2 AM $0.000425
+0.02%
$1.55 million $69,106
Apr 6, 1 AM $0.000425
+0.00%
$1.56 million $68,800
Apr 6, 12 AM $0.000425
+1.68%
$1.56 million $68,808
Apr 5, 11 PM $0.000419
+1.81%
$1.53 million $70,074
Apr 5, 10 PM $0.000411
-1.34%
$1.5 million $69,092
Apr 5, 9 PM $0.000416
-0.05%
$1.52 million $69,413