Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENA Historical Data

ZEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.0294
+0.00%
$261.33 million $2
Mar 9, 2025 $0.0294
+0.00%
$261.33 million $3
Mar 8, 2025 $0.028
+0.00%
$248.89 million $50
Mar 7, 2025 $0.028
-12.26%
$248.89 million $50
Mar 3, 2025 $0.028
+0.00%
$-- $1
Mar 2, 2025 $0.028
+0.00%
$248.89 million $1
Feb 23, 2025 $0.028
+0.00%
$-- $0
Feb 22, 2025 $0.028
+0.00%
$248.89 million $0
Feb 21, 2025 $0.0354
+0.00%
$-- $1
Feb 19, 2025 $0.029
+0.00%
$-- $0
Feb 18, 2025 $0.029
+48.72%
$257.78 million $20
Feb 17, 2025 $0.0124
+0.00%
$-- $372
Feb 16, 2025 $0.0124
+0.00%
$110.22 million $372
Feb 15, 2025 $0.0123
+0.00%
$-- $0
Feb 14, 2025 $0.0123
-23.12%
$109.33 million $37
Feb 13, 2025 $0.0294
+0.00%
$261.33 million $591
Feb 12, 2025 $0.0294
+15.29%
$261.33 million $592
Feb 11, 2025 $0.0255
-12.67%
$226.67 million $1
Feb 10, 2025 $0.0292
+1.39%
$259.56 million $616
Feb 9, 2025 $0.0288
+0.00%
$-- $376
Feb 8, 2025 $0.0288
-1.37%
$256 million $376
Feb 7, 2025 $0.0292
+0.00%
$259.56 million $2,628
Feb 6, 2025 $0.0293
+0.00%
$-- $8
Feb 5, 2025 $0.0293
+14.90%
$260.44 million $8
Feb 4, 2025 $0.0255
-11.46%
$226.67 million $284
Feb 3, 2025 $0.0288
-2.37%
$256 million $44
Feb 2, 2025 $0.0295
+56.08%
$262.22 million $6
Feb 1, 2025 $0.0189
-34.15%
$168 million $42
Jan 31, 2025 $0.0287
+27.56%
$255.11 million $4
Jan 30, 2025 $0.024
+0.00%
$-- $0
Jan 29, 2025 $0.024
+0.00%
$213.33 million $0
Jan 28, 2025 $0.02
+0.00%
$177.78 million $30
Jan 27, 2025 $0.02
-6.98%
$177.78 million $39
Jan 26, 2025 $0.0215
+0.00%
$191.11 million $3
Jan 25, 2025 $0.0215
-8.90%
$191.11 million $22
Jan 24, 2025 $0.0236
+0.00%
$209.78 million $26
Jan 23, 2025 $0.0247
+0.00%
$219.56 million $1
Jan 22, 2025 $0.0247
-10.18%
$219.56 million $1
Jan 21, 2025 $0.0275
+0.00%
$244.44 million $24,219
Jan 20, 2025 $0.0275
-0.36%
$244.44 million $50,875
Jan 19, 2025 $0.0276
+53.33%
$245.33 million $39,814
Jan 18, 2025 $0.018
-37.50%
$160 million $1,812
Jan 17, 2025 $0.018
-26.23%
$160 million $14,245
Jan 16, 2025 $0.0263
+0.00%
$233.78 million $115
Jan 15, 2025 $0.0263
-12.04%
$233.78 million $43,596
Jan 14, 2025 $0.0342
-4.20%
$304 million $54,021
Jan 13, 2025 $0.0357
-12.93%
$317.33 million $9,040
Jan 12, 2025 $0.0413
-8.43%
$367.11 million $66,798
Jan 11, 2025 $0.0451
+0.45%
$400.89 million $41,207
Jan 10, 2025 $0.0451
-1.53%
$400.89 million $80,690