ZENA Historical Data

ZEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0294
+0.00%
$ 261.33 million $ 3
Mar 8, 2025 $ 0.028
+0.00%
$ 248.89 million $ 50
Mar 7, 2025 $ 0.028
-12.26%
$ 248.89 million $ 50
Mar 3, 2025 $ 0.028
+0.00%
$ -- $ 1
Mar 2, 2025 $ 0.028
+0.00%
$ 248.89 million $ 1
Feb 23, 2025 $ 0.028
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.028
+0.00%
$ 248.89 million $ 0
Feb 21, 2025 $ 0.0354
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.029
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.029
+48.72%
$ 257.78 million $ 20
Feb 17, 2025 $ 0.0124
+0.00%
$ -- $ 372
Feb 16, 2025 $ 0.0124
+0.00%
$ 110.22 million $ 372
Feb 15, 2025 $ 0.0123
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0123
-23.12%
$ 109.33 million $ 37
Feb 13, 2025 $ 0.0294
+0.00%
$ 261.33 million $ 591
Feb 12, 2025 $ 0.0294
+15.29%
$ 261.33 million $ 592
Feb 11, 2025 $ 0.0255
-12.67%
$ 226.67 million $ 1
Feb 10, 2025 $ 0.0292
+1.39%
$ 259.56 million $ 616
Feb 9, 2025 $ 0.0288
+0.00%
$ -- $ 376
Feb 8, 2025 $ 0.0288
-1.37%
$ 256 million $ 376
Feb 7, 2025 $ 0.0292
+0.00%
$ 259.56 million $ 2,628
Feb 6, 2025 $ 0.0293
+0.00%
$ -- $ 8
Feb 5, 2025 $ 0.0293
+14.90%
$ 260.44 million $ 8
Feb 4, 2025 $ 0.0255
-11.46%
$ 226.67 million $ 284
Feb 3, 2025 $ 0.0288
-2.37%
$ 256 million $ 44
Feb 2, 2025 $ 0.0295
+56.08%
$ 262.22 million $ 6
Feb 1, 2025 $ 0.0189
-34.15%
$ 168 million $ 42
Jan 31, 2025 $ 0.0287
+27.56%
$ 255.11 million $ 4
Jan 30, 2025 $ 0.024
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.024
+0.00%
$ 213.33 million $ 0
Jan 28, 2025 $ 0.02
+0.00%
$ 177.78 million $ 30
Jan 27, 2025 $ 0.02
-6.98%
$ 177.78 million $ 39
Jan 26, 2025 $ 0.0215
+0.00%
$ 191.11 million $ 3
Jan 25, 2025 $ 0.0215
-8.90%
$ 191.11 million $ 22
Jan 24, 2025 $ 0.0236
+0.00%
$ 209.78 million $ 26
Jan 23, 2025 $ 0.0247
+0.00%
$ 219.56 million $ 1
Jan 22, 2025 $ 0.0247
-10.18%
$ 219.56 million $ 1
Jan 21, 2025 $ 0.0275
+0.00%
$ 244.44 million $ 24,219
Jan 20, 2025 $ 0.0275
-0.36%
$ 244.44 million $ 50,875
Jan 19, 2025 $ 0.0276
+53.33%
$ 245.33 million $ 39,814
Jan 18, 2025 $ 0.018
-37.50%
$ 160 million $ 1,812
Jan 17, 2025 $ 0.018
-26.23%
$ 160 million $ 14,245
Jan 16, 2025 $ 0.0263
+0.00%
$ 233.78 million $ 115
Jan 15, 2025 $ 0.0263
-12.04%
$ 233.78 million $ 43,596
Jan 14, 2025 $ 0.0342
-4.20%
$ 304 million $ 54,021
Jan 13, 2025 $ 0.0357
-12.93%
$ 317.33 million $ 9,040
Jan 12, 2025 $ 0.0413
-8.43%
$ 367.11 million $ 66,798
Jan 11, 2025 $ 0.0451
+0.45%
$ 400.89 million $ 41,207
Jan 10, 2025 $ 0.0451
-1.53%
$ 400.89 million $ 80,690
Jan 9, 2025 $ 0.0458
+44.03%
$ 407.11 million $ 77,807