Premia Historical Data

PREMIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0557
-13.53%
$ 4.3 million $ 17,885
Apr 22, 2026 $ 0.0581
+4.23%
$ 4.48 million $ 19,581
Apr 21, 2026 $ 0.0553
-0.14%
$ 4.27 million $ 19,431
Apr 20, 2026 $ 0.0564
+4.50%
$ 4.35 million $ 18,725
Apr 19, 2026 $ 0.054
-3.16%
$ 4.17 million $ 16,574
Apr 18, 2026 $ 0.0635
-2.57%
$ 4.9 million $ 19,723
Apr 17, 2026 $ 0.0657
+17.88%
$ 5.08 million $ 19,891
Apr 16, 2026 $ 0.0631
-0.63%
$ 4.88 million $ 18,366
Apr 15, 2026 $ 0.0637
+0.95%
$ 4.92 million $ 17,560
Apr 14, 2026 $ 0.0631
-1.87%
$ 4.87 million $ 17,031
Apr 13, 2026 $ 0.0644
+8.99%
$ 4.97 million $ 18,673
Apr 12, 2026 $ 0.0588
-4.81%
$ 4.54 million $ 16,828
Apr 11, 2026 $ 0.0618
+0.64%
$ 4.78 million $ 18,931
Apr 10, 2026 $ 0.0616
+18.67%
$ 4.76 million $ 17,145
Apr 9, 2026 $ 0.052
-0.45%
$ 4.02 million $ 17,745
Apr 8, 2026 $ 0.0591
+5.96%
$ 4.56 million $ 17,530
Apr 7, 2026 $ 0.0561
+7.66%
$ 4.33 million $ 16,993
Apr 6, 2026 $ 0.0522
+0.27%
$ 4.03 million $ 15,291
Apr 5, 2026 $ 0.0522
-9.34%
$ 4.03 million $ 16,329
Apr 4, 2026 $ 0.0584
+14.33%
$ 4.51 million $ 15,823
Apr 3, 2026 $ 0.0511
-10.95%
$ 3.95 million $ 15,610
Apr 2, 2026 $ 0.0574
-4.01%
$ 4.43 million $ 16,291
Apr 1, 2026 $ 0.0597
+13.38%
$ 4.61 million $ 16,700
Mar 31, 2026 $ 0.0527
+5.54%
$ 4.07 million $ 16,025
Mar 30, 2026 $ 0.0499
+1.56%
$ 3.85 million $ 15,978
Mar 29, 2026 $ 0.0492
-10.88%
$ 3.8 million $ 17,031
Mar 28, 2026 $ 0.0554
+0.93%
$ 4.28 million $ 15,348
Mar 27, 2026 $ 0.0554
-2.63%
$ 4.28 million $ 15,234
Mar 26, 2026 $ 0.0511
-3.20%
$ 3.95 million $ 15,640
Mar 25, 2026 $ 0.0528
-11.09%
$ 4.08 million $ 17,212
Mar 24, 2026 $ 0.0596
-2.73%
$ 4.6 million $ 17,365
Mar 23, 2026 $ 0.0543
+3.43%
$ 4.2 million $ 17,431
Mar 22, 2026 $ 0.0593
-1.28%
$ 4.58 million $ 15,627
Mar 21, 2026 $ 0.061
+11.12%
$ 4.71 million $ 16,079
Mar 20, 2026 $ 0.0554
-8.42%
$ 4.28 million $ 17,456
Mar 19, 2026 $ 0.0606
+14.29%
$ 4.68 million $ 16,132
Mar 18, 2026 $ 0.0532
-16.58%
$ 4.11 million $ 17,113
Mar 17, 2026 $ 0.0564
-10.08%
$ 4.36 million $ 18,262
Mar 16, 2026 $ 0.0628
+23.52%
$ 4.85 million $ 18,719
Mar 15, 2026 $ 0.0509
+5.07%
$ 3.93 million $ 17,082
Mar 14, 2026 $ 0.0484
+0.36%
$ 3.74 million $ 13,063
Mar 13, 2026 $ 0.0545
+16.00%
$ 4.21 million $ 15,929
Mar 12, 2026 $ 0.0471
+1.81%
$ 3.64 million $ 15,574
Mar 11, 2026 $ 0.047
-9.34%
$ 3.63 million $ 15,897
Mar 10, 2026 $ 0.0518
+13.53%
$ 4 million $ 14,548
Mar 9, 2026 $ 0.0521
+5.92%
$ 4.03 million $ 17,294
Mar 8, 2026 $ 0.0437
-12.83%
$ 3.37 million $ 15,198
Mar 7, 2026 $ 0.0501
+11.23%
$ 3.87 million $ 14,456
Mar 6, 2026 $ 0.0506
+7.47%
$ 3.91 million $ 15,655
Mar 5, 2026 $ 0.0469
-1.94%
$ 3.62 million $ 14,901