Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.0805
-11.67%
$6.22 million $16,641
Mar 24, 2025 $0.0912
+4.56%
$7.04 million $15,894
Mar 23, 2025 $0.0872
+1.02%
$6.74 million $15,208
Mar 22, 2025 $0.0864
+1.30%
$6.68 million $15,318
Mar 21, 2025 $0.0855
-0.88%
$6.6 million $16,336
Mar 20, 2025 $0.086
+7.91%
$6.64 million $16,095
Mar 19, 2025 $0.0796
+6.15%
$6.15 million $16,708
Mar 18, 2025 $0.075
-11.12%
$5.8 million $15,260
Mar 17, 2025 $0.0747
+0.22%
$5.77 million $14,229
Mar 16, 2025 $0.0743
-14.80%
$5.74 million $16,200
Mar 15, 2025 $0.0873
+0.66%
$6.74 million $15,279
Mar 14, 2025 $0.0873
+17.33%
$6.74 million $14,931
Mar 13, 2025 $0.0743
-14.23%
$5.74 million $14,098
Mar 12, 2025 $0.0758
-9.96%
$5.86 million $13,062
Mar 11, 2025 $0.0851
+6.44%
$6.57 million $41,815
Mar 10, 2025 $0.0797
+4.39%
$6.15 million $15,243
Mar 9, 2025 $0.076
-9.68%
$5.87 million $16,875
Mar 8, 2025 $0.0939
+15.18%
$7.25 million $17,599
Mar 7, 2025 $0.0816
-11.94%
$6.3 million $13,871
Mar 6, 2025 $0.0955
-0.52%
$7.38 million $18,357
Mar 5, 2025 $0.0959
+3.72%
$7.41 million $17,571
Mar 4, 2025 $0.0824
+1.36%
$6.36 million $19,278
Mar 3, 2025 $0.0814
-24.04%
$6.29 million $17,159
Mar 2, 2025 $0.108
+13.85%
$8.32 million $19,845
Mar 1, 2025 $0.0945
-1.19%
$7.3 million $17,042
Feb 28, 2025 $0.0957
-3.47%
$7.39 million $16,923
Feb 27, 2025 $0.0991
+10.92%
$7.65 million $17,756
Feb 26, 2025 $0.0891
-17.39%
$6.88 million $18,456
Feb 25, 2025 $0.108
-0.89%
$8.33 million $27,700
Feb 24, 2025 $0.109
-11.48%
$8.38 million $19,368
Feb 23, 2025 $0.123
+2.90%
$9.48 million $23,030
Feb 22, 2025 $0.119
+3.76%
$9.21 million $22,012
Feb 21, 2025 $0.115
-4.57%
$8.87 million $21,745
Feb 20, 2025 $0.121
+0.83%
$9.31 million $21,955
Feb 19, 2025 $0.12
+15.28%
$9.24 million $20,412
Feb 18, 2025 $0.116
-0.09%
$8.99 million $12,081
Feb 17, 2025 $0.111
+0.00%
$8.61 million $3,027
Feb 11, 2025 $0.114
-0.01%
$-- $1,907
Feb 10, 2025 $0.113
+0.00%
$8.69 million $489
Feb 4, 2025 $0.119
+0.00%
$-- $274
Feb 3, 2025 $0.122
+0.00%
$9.4 million $26
Jan 28, 2025 $0.133
+0.00%
$-- $243
Jan 27, 2025 $0.133
+0.00%
$-- $46
Jan 25, 2025 $0.137
-0.13%
$-- $525
Jan 24, 2025 $0.142
+2.66%
$10.95 million $7,809
Jan 23, 2025 $0.138
+2.08%
$10.66 million $2
Jan 22, 2025 $0.135
-2.15%
$10.44 million $2,225
Jan 21, 2025 $0.138
+0.34%
$10.65 million $4,891
Jan 20, 2025 $0.143
-2.76%
$11.01 million $216
Jan 19, 2025 $0.146
+2.95%
$11.26 million $490