Premia Historical Data

PREMIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0873
+17.33%
$ 6.74 million $ 14,931
Mar 13, 2025 $ 0.0743
-14.23%
$ 5.74 million $ 14,098
Mar 12, 2025 $ 0.0758
-9.96%
$ 5.86 million $ 13,062
Mar 11, 2025 $ 0.0851
+6.44%
$ 6.57 million $ 41,815
Mar 10, 2025 $ 0.0797
+4.39%
$ 6.15 million $ 15,243
Mar 9, 2025 $ 0.076
-9.68%
$ 5.87 million $ 16,875
Mar 8, 2025 $ 0.0939
+15.18%
$ 7.25 million $ 17,599
Mar 7, 2025 $ 0.0816
-11.94%
$ 6.3 million $ 13,871
Mar 6, 2025 $ 0.0955
-0.52%
$ 7.38 million $ 18,357
Mar 5, 2025 $ 0.0959
+3.72%
$ 7.41 million $ 17,571
Mar 4, 2025 $ 0.0824
+1.36%
$ 6.36 million $ 19,278
Mar 3, 2025 $ 0.0814
-24.04%
$ 6.29 million $ 17,159
Mar 2, 2025 $ 0.108
+13.85%
$ 8.32 million $ 19,845
Mar 1, 2025 $ 0.0945
-1.19%
$ 7.3 million $ 17,042
Feb 28, 2025 $ 0.0957
-3.47%
$ 7.39 million $ 16,923
Feb 27, 2025 $ 0.0991
+10.92%
$ 7.65 million $ 17,756
Feb 26, 2025 $ 0.0891
-17.39%
$ 6.88 million $ 18,456
Feb 25, 2025 $ 0.108
-0.89%
$ 8.33 million $ 27,700
Feb 24, 2025 $ 0.109
-11.48%
$ 8.38 million $ 19,368
Feb 23, 2025 $ 0.123
+2.90%
$ 9.48 million $ 23,030
Feb 22, 2025 $ 0.119
+3.76%
$ 9.21 million $ 22,012
Feb 21, 2025 $ 0.115
-4.57%
$ 8.87 million $ 21,745
Feb 20, 2025 $ 0.121
+0.83%
$ 9.31 million $ 21,955
Feb 19, 2025 $ 0.12
+15.28%
$ 9.24 million $ 20,412
Feb 18, 2025 $ 0.116
-0.09%
$ 8.99 million $ 12,081
Feb 17, 2025 $ 0.111
+0.00%
$ 8.61 million $ 3,027
Feb 11, 2025 $ 0.114
-0.01%
$ -- $ 1,907
Feb 10, 2025 $ 0.113
+0.00%
$ 8.69 million $ 489
Feb 4, 2025 $ 0.119
+0.00%
$ -- $ 274
Feb 3, 2025 $ 0.122
+0.00%
$ 9.4 million $ 26
Jan 28, 2025 $ 0.133
+0.00%
$ -- $ 243
Jan 27, 2025 $ 0.133
+0.00%
$ -- $ 46
Jan 25, 2025 $ 0.137
-0.13%
$ -- $ 525
Jan 24, 2025 $ 0.142
+2.66%
$ 10.95 million $ 7,809
Jan 23, 2025 $ 0.138
+2.08%
$ 10.66 million $ 2
Jan 22, 2025 $ 0.135
-2.15%
$ 10.44 million $ 2,225
Jan 21, 2025 $ 0.138
+0.34%
$ 10.65 million $ 4,891
Jan 20, 2025 $ 0.143
-2.76%
$ 11.01 million $ 216
Jan 19, 2025 $ 0.146
+2.95%
$ 11.26 million $ 490
Jan 18, 2025 $ 0.141
-6.23%
$ 10.92 million $ 899
Jan 17, 2025 $ 0.151
+6.32%
$ 11.63 million $ 513
Jan 16, 2025 $ 0.141
-5.90%
$ 10.9 million $ 5,141
Jan 15, 2025 $ 0.149
+5.09%
$ 11.54 million $ 5,666
Jan 13, 2025 $ 0.134
-6.87%
$ 10.33 million $ 40
Jan 12, 2025 $ 0.143
-0.64%
$ 11.04 million $ 43
Jan 11, 2025 $ 0.144
+0.35%
$ 11.14 million $ 371
Jan 10, 2025 $ 0.144
-0.98%
$ 11.11 million $ 161
Jan 9, 2025 $ 0.142
-3.37%
$ 10.94 million $ 5,909
Jan 8, 2025 $ 0.148
-2.08%
$ 11.43 million $ 3,750
Jan 7, 2025 $ 0.152
-5.84%
$ 11.76 million $ 3,751