Premia Historical Data

PREMIA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.146
+0.62%
$ 11.24 million $ 538
Nov 21, 2024 $ 0.144
-1.19%
$ 11.15 million $ 1,509
Nov 20, 2024 $ 0.132
-1.64%
$ 10.19 million $ 4,768
Nov 19, 2024 $ 0.134
-4.23%
$ 10.39 million $ 879
Nov 18, 2024 $ 0.14
+3.81%
$ 10.78 million $ 3,767
Nov 17, 2024 $ 0.136
+0.31%
$ 10.53 million $ 7,256
Nov 16, 2024 $ 0.135
+1.57%
$ 10.44 million $ 256
Nov 15, 2024 $ 0.134
-0.61%
$ 10.32 million $ 991
Nov 14, 2024 $ 0.138
-2.22%
$ -- $ 1
Nov 13, 2024 $ 0.141
-0.14%
$ 10.87 million $ 1
Nov 12, 2024 $ 0.141
-6.10%
$ 10.89 million $ 1,173
Nov 11, 2024 $ 0.151
+7.93%
$ 11.65 million $ 4,650
Nov 10, 2024 $ 0.14
+0.45%
$ 10.8 million $ 176
Nov 9, 2024 $ 0.137
+5.67%
$ 10.6 million $ 154
Nov 8, 2024 $ 0.132
-0.07%
$ 10.21 million $ 1,554
Nov 7, 2024 $ 0.129
+6.42%
$ 9.96 million $ 3,043
Nov 6, 2024 $ 0.119
+9.21%
$ 9.19 million $ 10,867
Nov 5, 2024 $ 0.107
-1.23%
$ 8.28 million $ 4,363
Nov 4, 2024 $ 0.11
-1.80%
$ -- $ 856
Nov 3, 2024 $ 0.112
+0.05%
$ 8.62 million $ 857
Nov 2, 2024 $ 0.111
-0.94%
$ 8.61 million $ 1
Nov 1, 2024 $ 0.115
-0.11%
$ 8.85 million $ 28
Oct 31, 2024 $ 0.115
-5.43%
$ 8.86 million $ 170
Oct 30, 2024 $ 0.121
+2.75%
$ 9.37 million $ 1,425
Oct 29, 2024 $ 0.118
-1.24%
$ 9.12 million $ 8,294
Oct 28, 2024 $ 0.12
+9.37%
$ 9.24 million $ 257
Oct 27, 2024 $ 0.109
+0.64%
$ 8.45 million $ 16,391
Oct 26, 2024 $ 0.117
+1.35%
$ -- $ 5,745
Oct 25, 2024 $ 0.113
-6.86%
$ 8.7 million $ 5,953
Oct 24, 2024 $ 0.119
-2.20%
$ 9.2 million $ 485
Oct 23, 2024 $ 0.118
-5.94%
$ 9.14 million $ 0
Oct 22, 2024 $ 0.126
-2.17%
$ 9.71 million $ 1,027
Oct 21, 2024 $ 0.128
-1.44%
$ 9.91 million $ 544
Oct 20, 2024 $ 0.13
+3.10%
$ 10.06 million $ 167
Oct 19, 2024 $ 0.126
-0.98%
$ 9.75 million $ 3,233
Oct 18, 2024 $ 0.127
+0.93%
$ 9.79 million $ 938
Oct 17, 2024 $ 0.125
-1.52%
$ 9.69 million $ 7,490
Oct 16, 2024 $ 0.127
-0.66%
$ 9.84 million $ 594
Oct 15, 2024 $ 0.128
-0.58%
$ 9.9 million $ 852
Sep 28, 2024 $ 0.141
-0.73%
$ -- $ 42,568
Sep 27, 2024 $ 0.142
-0.81%
$ 10.94 million $ 76,441
Sep 26, 2024 $ 0.137
+2.42%
$ 10.58 million $ 4,352
Sep 25, 2024 $ 0.134
-3.66%
$ 10.32 million $ 3,880
Sep 24, 2024 $ 0.139
+2.61%
$ 10.72 million $ 22,493
Sep 21, 2024 $ 0.132
-0.14%
$ -- $ 18,521
Sep 20, 2024 $ 0.132
+3.69%
$ 10.19 million $ 35,483
Sep 19, 2024 $ 0.122
+2.64%
$ -- $ 3,662
Sep 18, 2024 $ 0.119
-0.09%
$ 9.2 million $ 4,640
Sep 17, 2024 $ 0.122
+0.50%
$ -- $ 2,147
Sep 16, 2024 $ 0.121
-1.94%
$ 9.35 million $ 2,119