Premia Historical Data

PREMIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.144
-0.98%
$11.11 million $161
Jan 9, 2025 $0.142
-3.37%
$10.94 million $5,909
Jan 8, 2025 $0.148
-2.08%
$11.43 million $3,750
Jan 7, 2025 $0.152
-5.84%
$11.76 million $3,751
Jan 6, 2025 $0.162
+0.24%
$12.47 million $661
Jan 5, 2025 $0.16
-0.69%
$-- $1
Jan 4, 2025 $0.158
+0.46%
$12.24 million $713
Jan 3, 2025 $0.157
+4.28%
$12.16 million $708
Jan 2, 2025 $0.151
-0.23%
$11.66 million $97
Dec 28, 2024 $0.149
+2.01%
$11.52 million $142
Dec 27, 2024 $0.146
-0.63%
$11.25 million $1,483
Dec 26, 2024 $0.146
-4.99%
$11.31 million $117
Dec 25, 2024 $0.154
-1.71%
$11.86 million $1,092
Dec 24, 2024 $0.153
+2.72%
$11.84 million $1,165
Dec 23, 2024 $0.15
+4.15%
$11.58 million $291
Dec 22, 2024 $0.144
-3.79%
$11.12 million $73
Dec 21, 2024 $0.149
-1.76%
$11.51 million $2,675
Dec 19, 2024 $0.157
-3.87%
$12.09 million $3,757
Dec 18, 2024 $0.164
-6.38%
$12.65 million $7,460
Dec 17, 2024 $0.171
-4.14%
$13.18 million $3,566
Dec 16, 2024 $0.179
-1.07%
$13.79 million $5,070
Dec 15, 2024 $0.177
+1.62%
$13.65 million $4,141
Dec 14, 2024 $0.177
-1.31%
$13.69 million $2,221
Dec 7, 2024 $0.185
+1.06%
$-- $12,531
Dec 6, 2024 $0.184
+5.07%
$14.17 million $13,236
Dec 5, 2024 $0.174
-0.77%
$13.46 million $1,694
Dec 4, 2024 $0.157
+0.00%
$-- $8,390
Dec 3, 2024 $0.154
+0.61%
$11.87 million $8,396
Dec 2, 2024 $0.156
+0.37%
$11.93 million $4,381
Dec 1, 2024 $0.156
-0.46%
$12.06 million $1,025
Nov 30, 2024 $0.159
+3.34%
$12.3 million $110
Nov 29, 2024 $0.154
+2.50%
$11.9 million $608
Nov 28, 2024 $0.151
-1.79%
$11.63 million $93
Nov 25, 2024 $0.144
+0.93%
$-- $635
Nov 24, 2024 $0.143
-1.53%
$11.02 million $630
Nov 23, 2024 $0.147
+3.48%
$11.39 million $6,783
Nov 22, 2024 $0.146
+0.62%
$11.24 million $538
Nov 21, 2024 $0.144
-1.19%
$11.15 million $1,509
Nov 20, 2024 $0.132
-1.64%
$10.19 million $4,768
Nov 19, 2024 $0.134
-4.23%
$10.39 million $879
Nov 18, 2024 $0.14
+3.81%
$10.78 million $3,767
Nov 17, 2024 $0.136
+0.31%
$10.53 million $7,256
Nov 16, 2024 $0.135
+1.57%
$10.44 million $256
Nov 15, 2024 $0.134
-0.61%
$10.32 million $991
Nov 14, 2024 $0.138
-2.22%
$-- $1
Nov 13, 2024 $0.141
-0.14%
$10.87 million $1
Nov 12, 2024 $0.141
-6.10%
$10.89 million $1,173
Nov 11, 2024 $0.151
+7.93%
$11.65 million $4,650
Nov 10, 2024 $0.14
+0.45%
$10.8 million $176
Nov 9, 2024 $0.137
+5.67%
$10.6 million $154