Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.134
-0.61%
$10.32 million $991
Nov 14, 2024 $0.138
-2.22%
$-- $1
Nov 13, 2024 $0.141
-0.14%
$10.87 million $1
Nov 12, 2024 $0.141
-6.10%
$10.89 million $1,173
Nov 11, 2024 $0.151
+7.93%
$11.65 million $4,650
Nov 10, 2024 $0.14
+0.45%
$10.8 million $176
Nov 9, 2024 $0.137
+5.67%
$10.6 million $154
Nov 8, 2024 $0.132
-0.07%
$10.21 million $1,554
Nov 7, 2024 $0.129
+6.42%
$9.96 million $3,043
Nov 6, 2024 $0.119
+9.21%
$9.19 million $10,867
Nov 5, 2024 $0.107
-1.23%
$8.28 million $4,363
Nov 4, 2024 $0.11
-1.80%
$-- $856
Nov 3, 2024 $0.112
+0.05%
$8.62 million $857
Nov 2, 2024 $0.111
-0.94%
$8.61 million $1
Nov 1, 2024 $0.115
-0.11%
$8.85 million $28
Oct 31, 2024 $0.115
-5.43%
$8.86 million $170
Oct 30, 2024 $0.121
+2.75%
$9.37 million $1,425
Oct 29, 2024 $0.118
-1.24%
$9.12 million $8,294
Oct 28, 2024 $0.12
+9.37%
$9.24 million $257
Oct 27, 2024 $0.109
+0.64%
$8.45 million $16,391
Oct 26, 2024 $0.117
+1.35%
$-- $5,745
Oct 25, 2024 $0.113
-6.86%
$8.7 million $5,953
Oct 24, 2024 $0.119
-2.20%
$9.2 million $485
Oct 23, 2024 $0.118
-5.94%
$9.14 million $0
Oct 22, 2024 $0.126
-2.17%
$9.71 million $1,027
Oct 21, 2024 $0.128
-1.44%
$9.91 million $544
Oct 20, 2024 $0.13
+3.10%
$10.06 million $167
Oct 19, 2024 $0.126
-0.98%
$9.75 million $3,233
Oct 18, 2024 $0.127
+0.93%
$9.79 million $938
Oct 17, 2024 $0.125
-1.52%
$9.69 million $7,490
Oct 16, 2024 $0.127
-0.66%
$9.84 million $594
Oct 15, 2024 $0.128
-0.58%
$9.9 million $852
Sep 28, 2024 $0.141
-0.73%
$-- $42,568
Sep 27, 2024 $0.142
-0.81%
$10.94 million $76,441
Sep 26, 2024 $0.137
+2.42%
$10.58 million $4,352
Sep 25, 2024 $0.134
-3.66%
$10.32 million $3,880
Sep 24, 2024 $0.139
+2.61%
$10.72 million $22,493
Sep 21, 2024 $0.132
-0.14%
$-- $18,521
Sep 20, 2024 $0.132
+3.69%
$10.19 million $35,483
Sep 19, 2024 $0.122
+2.64%
$-- $3,662
Sep 18, 2024 $0.119
-0.09%
$9.2 million $4,640
Sep 17, 2024 $0.122
+0.50%
$-- $2,147
Sep 16, 2024 $0.121
-1.94%
$9.35 million $2,119
Sep 15, 2024 $0.123
-5.41%
$9.53 million $2,015
Sep 14, 2024 $0.131
-0.41%
$10.08 million $2,597
Sep 13, 2024 $0.129
-0.54%
$-- $17,887
Sep 12, 2024 $0.129
-4.35%
$9.99 million $36,147
Sep 10, 2024 $0.137
-1.72%
$-- $67,216
Sep 9, 2024 $0.139
-5.02%
$10.77 million $65,468
Sep 7, 2024 $0.13
+1.98%
$10.1 million $2,565