Premia Historical Data

PREMIA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.123
-5.41%
$ 9.53 million $ 2,015
Sep 14, 2024 $ 0.131
-0.41%
$ 10.08 million $ 2,597
Sep 13, 2024 $ 0.129
-0.54%
$ -- $ 17,887
Sep 12, 2024 $ 0.129
-4.35%
$ 9.99 million $ 36,147
Sep 10, 2024 $ 0.137
-1.72%
$ -- $ 67,216
Sep 9, 2024 $ 0.139
-5.02%
$ 10.77 million $ 65,468
Sep 7, 2024 $ 0.13
+1.98%
$ 10.1 million $ 2,565
Sep 6, 2024 $ 0.127
-7.73%
$ 9.82 million $ 2,674
Sep 5, 2024 $ 0.138
-0.66%
$ 10.65 million $ 2,761
Aug 31, 2024 $ 0.148
-1.27%
$ 11.41 million $ 2,953
Aug 30, 2024 $ 0.15
+9.27%
$ 11.55 million $ 73,168
Aug 29, 2024 $ 0.137
-0.69%
$ 10.57 million $ 2,612
Aug 28, 2024 $ 0.138
+0.28%
$ 10.63 million $ 2,759
Aug 23, 2024 $ 0.148
+2.34%
$ -- $ 33,623
Aug 22, 2024 $ 0.144
+0.32%
$ 11.14 million $ 39,159
Aug 17, 2024 $ 0.154
+0.53%
$ -- $ 2,457
Aug 16, 2024 $ 0.153
-0.17%
$ 11.81 million $ 2,457
Aug 15, 2024 $ 0.153
-3.12%
$ 11.83 million $ 2,440
Aug 13, 2024 $ 0.165
+0.26%
$ 12.71 million $ 9,966
Aug 12, 2024 $ 0.166
-3.20%
$ 12.79 million $ 16,460
Aug 8, 2024 $ 0.168
+9.36%
$ 12.94 million $ 2,369
Aug 7, 2024 $ 0.153
-0.53%
$ 11.84 million $ 2,150
Aug 6, 2024 $ 0.163
+2.01%
$ 12.61 million $ 3,286
Aug 5, 2024 $ 0.161
-0.95%
$ 12.44 million $ 3,239
Jul 23, 2024 $ 0.234
+0.43%
$ -- $ 5,737
Jul 22, 2024 $ 0.233
-1.94%
$ 17.98 million $ 5,693
Jul 21, 2024 $ 0.239
-0.70%
$ -- $ 3,813
Jul 20, 2024 $ 0.24
+0.37%
$ 18.45 million $ 3,828
Jul 17, 2024 $ 0.234
-1.46%
$ 17.94 million $ 4,269
Jul 16, 2024 $ 0.237
-1.35%
$ 18.22 million $ 4,992
Jul 15, 2024 $ 0.24
+3.43%
$ 18.45 million $ 13,058
Jul 7, 2024 $ 0.206
-2.50%
$ 15.82 million $ 19,894
Jul 6, 2024 $ 0.211
+0.17%
$ 16.21 million $ 14,714
Jul 5, 2024 $ 0.211
-4.05%
$ 16.19 million $ 6,579
Jul 4, 2024 $ 0.22
-1.34%
$ 16.91 million $ 8,512
Jun 26, 2024 $ 0.244
-0.15%
$ 18.26 million $ 3,907
Jun 25, 2024 $ 0.245
+0.42%
$ 18.29 million $ 3,941
Jun 24, 2024 $ 0.244
+0.32%
$ 18.22 million $ 13,227
Jun 22, 2024 $ 0.255
-0.70%
$ -- $ 3,193
Jun 21, 2024 $ 0.257
+0.26%
$ 19.18 million $ 3,215
Jun 20, 2024 $ 0.255
-0.81%
$ 19.02 million $ 29,065
Jun 19, 2024 $ 0.256
-0.24%
$ 19.17 million $ 29,346
Jun 18, 2024 $ 0.257
-1.25%
$ 19.2 million $ 7,931
Jun 17, 2024 $ 0.26
-2.97%
$ 19.44 million $ 35
Jun 16, 2024 $ 0.268
+0.86%
$ 20.03 million $ 12,178
Jun 15, 2024 $ 0.266
-0.55%
$ 19.85 million $ 11,670
Jun 12, 2024 $ 0.269
+1.15%
$ -- $ 13
Jun 11, 2024 $ 0.267
-4.60%
$ 19.92 million $ 13
Jun 10, 2024 $ 0.279
-0.05%
$ 20.87 million $ 45
Jun 9, 2024 $ 0.283
+0.68%
$ 21.18 million $ 8,952