Premia Historical Data

PREMIA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.447
+0.86%
$ 33.17 million $ 7,385
Feb 15, 2024 $ 0.443
+3.21%
$ 32.89 million $ 22,163
Feb 14, 2024 $ 0.429
+8.77%
$ 31.88 million $ 91,829
Feb 13, 2024 $ 0.395
+0.40%
$ 29.29 million $ 8,070
Feb 12, 2024 $ 0.393
+6.22%
$ 29.16 million $ 1,196
Feb 11, 2024 $ 0.37
-0.86%
$ 27.44 million $ 337
Feb 10, 2024 $ 0.368
+0.09%
$ -- $ 221
Feb 9, 2024 $ 0.368
+0.53%
$ 27.3 million $ 221
Feb 8, 2024 $ 0.359
-0.10%
$ -- $ 75
Feb 7, 2024 $ 0.359
+2.13%
$ 26.65 million $ 75
Feb 6, 2024 $ 0.352
+3.50%
$ 26.11 million $ 509
Feb 5, 2024 $ 0.34
+0.58%
$ 25.23 million $ 114
Feb 4, 2024 $ 0.338
-0.55%
$ 25.09 million $ 265
Feb 3, 2024 $ 0.339
-0.36%
$ 25.17 million $ 6,902
Feb 2, 2024 $ 0.34
-0.83%
$ 25.25 million $ 17,103
Feb 1, 2024 $ 0.343
+0.60%
$ 25.45 million $ 391
Jan 31, 2024 $ 0.341
-2.79%
$ 25.31 million $ 389
Jan 30, 2024 $ 0.351
+0.85%
$ 26.04 million $ 502
Jan 29, 2024 $ 0.348
+3.05%
$ 25.8 million $ 6,520
Jan 28, 2024 $ 0.337
-1.13%
$ 25.04 million $ 19,865
Jan 27, 2024 $ 0.341
-0.06%
$ 25.34 million $ 57
Jan 26, 2024 $ 0.342
+2.49%
$ 25.35 million $ 632
Jan 25, 2024 $ 0.333
-0.54%
$ 24.75 million $ 172
Jan 24, 2024 $ 0.336
-1.88%
$ 24.91 million $ 8,817
Jan 23, 2024 $ 0.342
-8.73%
$ 25.37 million $ 121,308
Jan 22, 2024 $ 0.374
-6.14%
$ 27.77 million $ 296
Jan 21, 2024 $ 0.399
-0.02%
$ 29.61 million $ 261
Jan 20, 2024 $ 0.398
-1.21%
$ 29.55 million $ 29,878
Jan 19, 2024 $ 0.403
-3.42%
$ 29.91 million $ 30,331
Jan 18, 2024 $ 0.417
-1.77%
$ 30.97 million $ 9,334
Jan 17, 2024 $ 0.432
-0.84%
$ 32.06 million $ 6,481
Jan 16, 2024 $ 0.44
+0.40%
$ 32.65 million $ 11,144
Jan 15, 2024 $ 0.438
-1.07%
$ 32.53 million $ 18,947
Jan 14, 2024 $ 0.444
-3.38%
$ 32.97 million $ 4,239
Jan 13, 2024 $ 0.46
+0.64%
$ 34.11 million $ 9,171
Jan 12, 2024 $ 0.456
-5.22%
$ 33.86 million $ 20,229
Jan 11, 2024 $ 0.481
-1.42%
$ 35.74 million $ 66,051
Jan 10, 2024 $ 0.455
+4.05%
$ 33.8 million $ 97
Jan 9, 2024 $ 0.437
-4.05%
$ 32.46 million $ 107,762
Jan 8, 2024 $ 0.456
+3.95%
$ 33.83 million $ 5,565
Jan 7, 2024 $ 0.438
-0.58%
$ 32.54 million $ 1,457
Jan 6, 2024 $ 0.441
-0.86%
$ 32.71 million $ 24
Jan 5, 2024 $ 0.447
+0.02%
$ 33.2 million $ 5,373
Jan 4, 2024 $ 0.447
+1.64%
$ 33.2 million $ 5,990
Jan 3, 2024 $ 0.44
-4.92%
$ 32.67 million $ 7,233
Jan 2, 2024 $ 0.462
+0.38%
$ 34.33 million $ 29,026
Jan 1, 2024 $ 0.46
+1.44%
$ 34.17 million $ 646
Dec 31, 2023 $ 0.452
+0.48%
$ -- $ 6,917
Dec 30, 2023 $ 0.45
+1.05%
$ 33.42 million $ 7,199
Dec 29, 2023 $ 0.446
-2.49%
$ 33.08 million $ 975