Premia Historical Data

PREMIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.359
-11.08%
$ 26.67 million $ 14,945
Mar 18, 2024 $ 0.404
+1.13%
$ 30 million $ 12,156
Mar 17, 2024 $ 0.424
+3.34%
$ 31.48 million $ 135
Mar 16, 2024 $ 0.41
-5.98%
$ 30.44 million $ 526
Mar 15, 2024 $ 0.436
-3.91%
$ 32.4 million $ 4,082
Mar 14, 2024 $ 0.454
-4.35%
$ 33.71 million $ 8,002
Mar 13, 2024 $ 0.475
+0.96%
$ 35.27 million $ 921
Mar 12, 2024 $ 0.47
-1.43%
$ 34.92 million $ 4,261
Mar 11, 2024 $ 0.477
+6.59%
$ 35.44 million $ 15,893
Mar 10, 2024 $ 0.448
-0.86%
$ 33.26 million $ 4,919
Mar 9, 2024 $ 0.452
-5.42%
$ 33.54 million $ 80,285
Mar 8, 2024 $ 0.477
+0.58%
$ -- $ 506
Mar 7, 2024 $ 0.474
+0.84%
$ 35.16 million $ 2,880
Mar 6, 2024 $ 0.47
+2.93%
$ 34.85 million $ 108,888
Mar 5, 2024 $ 0.457
-2.38%
$ 33.92 million $ 60,744
Mar 4, 2024 $ 0.468
+3.27%
$ 34.75 million $ 3,898
Mar 3, 2024 $ 0.453
-1.14%
$ 33.63 million $ 8,877
Mar 2, 2024 $ 0.458
+2.48%
$ 34.01 million $ 88,298
Mar 1, 2024 $ 0.447
+0.98%
$ 33.18 million $ 20,908
Feb 29, 2024 $ 0.443
+0.28%
$ 32.9 million $ 5,964
Feb 28, 2024 $ 0.441
-1.57%
$ 32.76 million $ 184,731
Feb 27, 2024 $ 0.448
+0.67%
$ 33.27 million $ 8,944
Feb 26, 2024 $ 0.445
-2.82%
$ 33.04 million $ 41,314
Feb 25, 2024 $ 0.458
+2.83%
$ 34 million $ 7,566
Feb 24, 2024 $ 0.445
+2.54%
$ 33.05 million $ 4,664
Feb 23, 2024 $ 0.437
-0.60%
$ -- $ 806
Feb 22, 2024 $ 0.44
-0.18%
$ 32.63 million $ 10,191
Feb 21, 2024 $ 0.441
-10.46%
$ 32.72 million $ 61,422
Feb 20, 2024 $ 0.492
+2.26%
$ 36.53 million $ 667
Feb 19, 2024 $ 0.481
+4.89%
$ 35.72 million $ 17,690
Feb 18, 2024 $ 0.458
+2.93%
$ 34.02 million $ 5,560
Feb 17, 2024 $ 0.445
-0.29%
$ 33.05 million $ 258
Feb 16, 2024 $ 0.447
+0.86%
$ 33.17 million $ 7,385
Feb 15, 2024 $ 0.443
+3.21%
$ 32.89 million $ 22,163
Feb 14, 2024 $ 0.429
+8.77%
$ 31.88 million $ 91,829
Feb 13, 2024 $ 0.395
+0.40%
$ 29.29 million $ 8,070
Feb 12, 2024 $ 0.393
+6.22%
$ 29.16 million $ 1,196
Feb 11, 2024 $ 0.37
-0.86%
$ 27.44 million $ 337
Feb 10, 2024 $ 0.368
+0.09%
$ -- $ 221
Feb 9, 2024 $ 0.368
+0.53%
$ 27.3 million $ 221
Feb 8, 2024 $ 0.359
-0.10%
$ -- $ 75
Feb 7, 2024 $ 0.359
+2.13%
$ 26.65 million $ 75
Feb 6, 2024 $ 0.352
+3.50%
$ 26.11 million $ 509
Feb 5, 2024 $ 0.34
+0.58%
$ 25.23 million $ 114
Feb 4, 2024 $ 0.338
-0.55%
$ 25.09 million $ 265
Feb 3, 2024 $ 0.339
-0.36%
$ 25.17 million $ 6,902
Feb 2, 2024 $ 0.34
-0.83%
$ 25.25 million $ 17,103
Feb 1, 2024 $ 0.343
+0.60%
$ 25.45 million $ 391
Jan 31, 2024 $ 0.341
-2.79%
$ 25.31 million $ 389
Jan 30, 2024 $ 0.351
+0.85%
$ 26.04 million $ 502