Premia Historical Data

PREMIA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.34
-0.83%
$25.25 million $17,103
Feb 1, 2024 $0.343
+0.60%
$25.45 million $391
Jan 31, 2024 $0.341
-2.79%
$25.31 million $389
Jan 30, 2024 $0.351
+0.85%
$26.04 million $502
Jan 29, 2024 $0.348
+3.05%
$25.8 million $6,520
Jan 28, 2024 $0.337
-1.13%
$25.04 million $19,865
Jan 27, 2024 $0.341
-0.06%
$25.34 million $57
Jan 26, 2024 $0.342
+2.49%
$25.35 million $632
Jan 25, 2024 $0.333
-0.54%
$24.75 million $172
Jan 24, 2024 $0.336
-1.88%
$24.91 million $8,817
Jan 23, 2024 $0.342
-8.73%
$25.37 million $121,308
Jan 22, 2024 $0.374
-6.14%
$27.77 million $296
Jan 21, 2024 $0.399
-0.02%
$29.61 million $261
Jan 20, 2024 $0.398
-1.21%
$29.55 million $29,878
Jan 19, 2024 $0.403
-3.42%
$29.91 million $30,331
Jan 18, 2024 $0.417
-1.77%
$30.97 million $9,334
Jan 17, 2024 $0.432
-0.84%
$32.06 million $6,481
Jan 16, 2024 $0.44
+0.40%
$32.65 million $11,144
Jan 15, 2024 $0.438
-1.07%
$32.53 million $18,947
Jan 14, 2024 $0.444
-3.38%
$32.97 million $4,239
Jan 13, 2024 $0.46
+0.64%
$34.11 million $9,171
Jan 12, 2024 $0.456
-5.22%
$33.86 million $20,229
Jan 11, 2024 $0.481
-1.42%
$35.74 million $66,051
Jan 10, 2024 $0.455
+4.05%
$33.8 million $97
Jan 9, 2024 $0.437
-4.05%
$32.46 million $107,762
Jan 8, 2024 $0.456
+3.95%
$33.83 million $5,565
Jan 7, 2024 $0.438
-0.58%
$32.54 million $1,457
Jan 6, 2024 $0.441
-0.86%
$32.71 million $24
Jan 5, 2024 $0.447
+0.02%
$33.2 million $5,373
Jan 4, 2024 $0.447
+1.64%
$33.2 million $5,990
Jan 3, 2024 $0.44
-4.92%
$32.67 million $7,233
Jan 2, 2024 $0.462
+0.38%
$34.33 million $29,026
Jan 1, 2024 $0.46
+1.44%
$34.17 million $646
Dec 31, 2023 $0.452
+0.48%
$-- $6,917
Dec 30, 2023 $0.45
+1.05%
$33.42 million $7,199
Dec 29, 2023 $0.446
-2.49%
$33.08 million $975
Dec 28, 2023 $0.458
-2.23%
$33.98 million $40,264
Dec 27, 2023 $0.468
+5.63%
$34.74 million $4,605
Dec 26, 2023 $0.443
-1.51%
$32.89 million $7,331
Dec 25, 2023 $0.45
+0.19%
$33.39 million $1,333
Dec 24, 2023 $0.449
-4.63%
$33.35 million $25,754
Dec 23, 2023 $0.471
-1.61%
$35 million $11,948
Dec 22, 2023 $0.479
+0.55%
$35.58 million $80,168
Dec 21, 2023 $0.476
+1.62%
$35.35 million $85
Dec 20, 2023 $0.468
+1.08%
$34.76 million $6,710
Dec 19, 2023 $0.463
-2.66%
$34.38 million $11,245
Dec 18, 2023 $0.475
-2.96%
$35.27 million $23,246
Dec 17, 2023 $0.49
-1.61%
$36.38 million $548
Dec 16, 2023 $0.498
+0.35%
$36.7 million $346
Dec 15, 2023 $0.496
-7.19%
$36.58 million $24,279