Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premia Historical Data

PREMIA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.368
+0.53%
$27.3 million $221
Feb 8, 2024 $0.359
-0.10%
$-- $75
Feb 7, 2024 $0.359
+2.13%
$26.65 million $75
Feb 6, 2024 $0.352
+3.50%
$26.11 million $509
Feb 5, 2024 $0.34
+0.58%
$25.23 million $114
Feb 4, 2024 $0.338
-0.55%
$25.09 million $265
Feb 3, 2024 $0.339
-0.36%
$25.17 million $6,902
Feb 2, 2024 $0.34
-0.83%
$25.25 million $17,103
Feb 1, 2024 $0.343
+0.60%
$25.45 million $391
Jan 31, 2024 $0.341
-2.79%
$25.31 million $389
Jan 30, 2024 $0.351
+0.85%
$26.04 million $502
Jan 29, 2024 $0.348
+3.05%
$25.8 million $6,520
Jan 28, 2024 $0.337
-1.13%
$25.04 million $19,865
Jan 27, 2024 $0.341
-0.06%
$25.34 million $57
Jan 26, 2024 $0.342
+2.49%
$25.35 million $632
Jan 25, 2024 $0.333
-0.54%
$24.75 million $172
Jan 24, 2024 $0.336
-1.88%
$24.91 million $8,817
Jan 23, 2024 $0.342
-8.73%
$25.37 million $121,308
Jan 22, 2024 $0.374
-6.14%
$27.77 million $296
Jan 21, 2024 $0.399
-0.02%
$29.61 million $261
Jan 20, 2024 $0.398
-1.21%
$29.55 million $29,878
Jan 19, 2024 $0.403
-3.42%
$29.91 million $30,331
Jan 18, 2024 $0.417
-1.77%
$30.97 million $9,334
Jan 17, 2024 $0.432
-0.84%
$32.06 million $6,481
Jan 16, 2024 $0.44
+0.40%
$32.65 million $11,144
Jan 15, 2024 $0.438
-1.07%
$32.53 million $18,947
Jan 14, 2024 $0.444
-3.38%
$32.97 million $4,239
Jan 13, 2024 $0.46
+0.64%
$34.11 million $9,171
Jan 12, 2024 $0.456
-5.22%
$33.86 million $20,229
Jan 11, 2024 $0.481
-1.42%
$35.74 million $66,051
Jan 10, 2024 $0.455
+4.05%
$33.8 million $97
Jan 9, 2024 $0.437
-4.05%
$32.46 million $107,762
Jan 8, 2024 $0.456
+3.95%
$33.83 million $5,565
Jan 7, 2024 $0.438
-0.58%
$32.54 million $1,457
Jan 6, 2024 $0.441
-0.86%
$32.71 million $24
Jan 5, 2024 $0.447
+0.02%
$33.2 million $5,373
Jan 4, 2024 $0.447
+1.64%
$33.2 million $5,990
Jan 3, 2024 $0.44
-4.92%
$32.67 million $7,233
Jan 2, 2024 $0.462
+0.38%
$34.33 million $29,026
Jan 1, 2024 $0.46
+1.44%
$34.17 million $646
Dec 31, 2023 $0.452
+0.48%
$-- $6,917
Dec 30, 2023 $0.45
+1.05%
$33.42 million $7,199
Dec 29, 2023 $0.446
-2.49%
$33.08 million $975
Dec 28, 2023 $0.458
-2.23%
$33.98 million $40,264
Dec 27, 2023 $0.468
+5.63%
$34.74 million $4,605
Dec 26, 2023 $0.443
-1.51%
$32.89 million $7,331
Dec 25, 2023 $0.45
+0.19%
$33.39 million $1,333
Dec 24, 2023 $0.449
-4.63%
$33.35 million $25,754
Dec 23, 2023 $0.471
-1.61%
$35 million $11,948
Dec 22, 2023 $0.479
+0.55%
$35.58 million $80,168