Premia Historical Data

PREMIA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.458
-2.23%
$ 33.98 million $ 40,264
Dec 27, 2023 $ 0.468
+5.63%
$ 34.74 million $ 4,605
Dec 26, 2023 $ 0.443
-1.51%
$ 32.89 million $ 7,331
Dec 25, 2023 $ 0.45
+0.19%
$ 33.39 million $ 1,333
Dec 24, 2023 $ 0.449
-4.63%
$ 33.35 million $ 25,754
Dec 23, 2023 $ 0.471
-1.61%
$ 35 million $ 11,948
Dec 22, 2023 $ 0.479
+0.55%
$ 35.58 million $ 80,168
Dec 21, 2023 $ 0.476
+1.62%
$ 35.35 million $ 85
Dec 20, 2023 $ 0.468
+1.08%
$ 34.76 million $ 6,710
Dec 19, 2023 $ 0.463
-2.66%
$ 34.38 million $ 11,245
Dec 18, 2023 $ 0.475
-2.96%
$ 35.27 million $ 23,246
Dec 17, 2023 $ 0.49
-1.61%
$ 36.38 million $ 548
Dec 16, 2023 $ 0.498
+0.35%
$ 36.7 million $ 346
Dec 15, 2023 $ 0.496
-7.19%
$ 36.58 million $ 24,279
Dec 14, 2023 $ 0.535
+1.18%
$ 39.41 million $ 5,816
Dec 13, 2023 $ 0.528
+3.87%
$ 38.95 million $ 5,689
Dec 12, 2023 $ 0.509
-2.34%
$ 37.5 million $ 4,638
Dec 11, 2023 $ 0.521
-9.30%
$ 38.4 million $ 104,640
Dec 10, 2023 $ 0.574
-1.61%
$ 42.34 million $ 7,528
Dec 9, 2023 $ 0.583
-1.30%
$ 42.99 million $ 91,652
Dec 8, 2023 $ 0.591
+2.14%
$ 43.55 million $ 246,162
Dec 7, 2023 $ 0.578
+2.60%
$ 42.61 million $ 50,218
Dec 6, 2023 $ 0.563
-2.12%
$ 41.54 million $ 21,359
Dec 5, 2023 $ 0.576
+1.73%
$ 42.46 million $ 83,934
Dec 4, 2023 $ 0.566
+12.88%
$ 41.73 million $ 132,775
Dec 3, 2023 $ 0.501
-0.48%
$ 36.97 million $ 13,283
Dec 2, 2023 $ 0.504
+1.19%
$ 37.14 million $ 99,741
Dec 1, 2023 $ 0.498
-0.13%
$ 36.69 million $ 6,950
Nov 30, 2023 $ 0.498
-0.32%
$ 36.75 million $ 6,783
Nov 29, 2023 $ 0.5
-2.71%
$ 36.88 million $ 9,845
Nov 28, 2023 $ 0.514
+4.06%
$ 37.91 million $ 92,465
Nov 27, 2023 $ 0.495
-2.96%
$ 36.47 million $ 284
Nov 26, 2023 $ 0.51
-3.18%
$ 37.6 million $ 19,835
Nov 25, 2023 $ 0.527
+1.61%
$ 38.84 million $ 47,478
Nov 24, 2023 $ 0.518
+3.40%
$ 38.21 million $ 30,441
Nov 23, 2023 $ 0.5
-5.43%
$ 36.9 million $ 76,150
Nov 22, 2023 $ 0.529
+19.63%
$ 39.03 million $ 135,860
Nov 21, 2023 $ 0.443
-4.62%
$ 32.68 million $ 23,459
Nov 20, 2023 $ 0.465
+1.27%
$ 34.26 million $ 154,069
Nov 19, 2023 $ 0.459
+3.58%
$ 33.84 million $ 26,697
Nov 18, 2023 $ 0.443
+0.63%
$ 32.66 million $ 5,600
Nov 17, 2023 $ 0.44
+0.96%
$ 32.45 million $ 11,001
Nov 16, 2023 $ 0.436
-5.24%
$ 32.14 million $ 50,365
Nov 15, 2023 $ 0.46
+2.12%
$ 33.9 million $ 103,431
Nov 14, 2023 $ 0.45
-1.46%
$ 33.21 million $ 15,945
Nov 13, 2023 $ 0.458
-0.25%
$ 33.76 million $ 1,615
Nov 12, 2023 $ 0.459
+0.02%
$ 33.82 million $ 792
Nov 11, 2023 $ 0.458
-0.49%
$ 33.77 million $ 335
Nov 10, 2023 $ 0.46
-5.32%
$ 33.94 million $ 45,030
Nov 9, 2023 $ 0.487
+14.71%
$ 35.87 million $ 10,775