Premia Historical Data

PREMIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0479
+7.16%
$ 3.7 million $ 16,718
Mar 3, 2026 $ 0.0447
-13.60%
$ 3.45 million $ 15,639
Mar 2, 2026 $ 0.0518
+4.85%
$ 4 million $ 16,368
Mar 1, 2026 $ 0.0494
-2.95%
$ 3.81 million $ 15,211
Feb 28, 2026 $ 0.0446
+1.38%
$ 3.45 million $ 15,102
Feb 27, 2026 $ 0.0441
-16.00%
$ 3.41 million $ 15,130
Feb 26, 2026 $ 0.0524
+11.50%
$ 4.04 million $ 15,182
Feb 25, 2026 $ 0.0463
+10.42%
$ 3.58 million $ 15,762
Feb 24, 2026 $ 0.0419
-0.49%
$ 3.24 million $ 9,653
Feb 23, 2026 $ 0.0422
-1.66%
$ 3.26 million $ 14,594
Feb 22, 2026 $ 0.0497
+12.11%
$ 3.84 million $ 15,476
Feb 21, 2026 $ 0.0445
-11.23%
$ 3.44 million $ 15,059
Feb 20, 2026 $ 0.0501
+14.98%
$ 3.87 million $ 15,098
Feb 19, 2026 $ 0.0434
-15.36%
$ 3.35 million $ 15,180
Feb 18, 2026 $ 0.0449
-13.68%
$ 3.47 million $ 15,128
Feb 17, 2026 $ 0.0521
+13.20%
$ 4.02 million $ 17,205
Feb 16, 2026 $ 0.0516
+14.47%
$ 3.98 million $ 14,650
Feb 15, 2026 $ 0.0449
-6.82%
$ 3.47 million $ 15,940
Feb 14, 2026 $ 0.0539
+15.87%
$ 4.17 million $ 17,722
Feb 13, 2026 $ 0.0462
-7.10%
$ 3.57 million $ 15,458
Feb 12, 2026 $ 0.0497
+12.91%
$ 3.84 million $ 15,907
Feb 11, 2026 $ 0.0441
-14.68%
$ 3.41 million $ 14,120
Feb 10, 2026 $ 0.0513
-5.19%
$ 3.96 million $ 16,022
Feb 9, 2026 $ 0.0542
+14.78%
$ 4.18 million $ 15,729
Feb 8, 2026 $ 0.0471
-10.24%
$ 3.64 million $ 17,119
Feb 7, 2026 $ 0.0469
-9.43%
$ 3.62 million $ 16,801
Feb 6, 2026 $ 0.0456
-1.18%
$ 3.52 million $ 18,033
Feb 5, 2026 $ 0.0466
-4.01%
$ 3.6 million $ 14,413
Feb 4, 2026 $ 0.0486
-3.01%
$ 3.75 million $ 18,113
Feb 3, 2026 $ 0.0501
-16.84%
$ 3.87 million $ 16,592
Feb 2, 2026 $ 0.06
+21.04%
$ 4.64 million $ 10,207
Feb 1, 2026 $ 0.0521
-5.43%
$ 4.03 million $ 13,514
Jan 31, 2026 $ 0.0615
-10.90%
$ 4.75 million $ 17,261
Jan 30, 2026 $ 0.0693
-0.78%
$ 5.35 million $ 21,064
Jan 29, 2026 $ 0.0718
-5.92%
$ 5.54 million $ 22,984
Jan 28, 2026 $ 0.0688
-10.22%
$ 5.32 million $ 24,427
Jan 27, 2026 $ 0.0769
+2.65%
$ 5.94 million $ 22,848
Jan 26, 2026 $ 0.074
+3.77%
$ 5.71 million $ 24,321
Jan 25, 2026 $ 0.0713
-5.63%
$ 5.51 million $ 21,961
Jan 24, 2026 $ 0.0663
-1.06%
$ 5.12 million $ 22,538
Jan 23, 2026 $ 0.0754
-2.00%
$ 5.82 million $ 22,321
Jan 22, 2026 $ 0.0768
-1.94%
$ 5.93 million $ 22,148
Jan 21, 2026 $ 0.0691
-9.80%
$ 5.33 million $ 23,186
Jan 20, 2026 $ 0.0766
+5.45%
$ 5.92 million $ 24,164
Jan 19, 2026 $ 0.0734
-13.22%
$ 5.67 million $ 24,626
Jan 18, 2026 $ 0.0772
+1.96%
$ 5.96 million $ 27,557
Jan 17, 2026 $ 0.0755
-0.64%
$ 5.83 million $ 26,273
Jan 16, 2026 $ 0.0761
-11.74%
$ 5.88 million $ 26,796
Jan 15, 2026 $ 0.0864
-0.44%
$ 6.67 million $ 26,903
Jan 14, 2026 $ 0.0776
+0.77%
$ 5.99 million $ 25,483