Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premia Historical Data

PREMIA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $0.0509
+5.07%
$3.93 million $17,082
Mar 14, 2026 $0.0484
+0.36%
$3.74 million $13,063
Mar 13, 2026 $0.0545
+16.00%
$4.21 million $15,929
Mar 12, 2026 $0.0471
+1.81%
$3.64 million $15,574
Mar 11, 2026 $0.047
-9.34%
$3.63 million $15,897
Mar 10, 2026 $0.0518
+13.53%
$4 million $14,548
Mar 9, 2026 $0.0521
+5.92%
$4.03 million $17,294
Mar 8, 2026 $0.0437
-12.83%
$3.37 million $15,198
Mar 7, 2026 $0.0501
+11.23%
$3.87 million $14,456
Mar 6, 2026 $0.0506
+7.47%
$3.91 million $15,655
Mar 5, 2026 $0.0469
-1.94%
$3.62 million $14,901
Mar 4, 2026 $0.0479
+7.16%
$3.7 million $16,718
Mar 3, 2026 $0.0447
-13.60%
$3.45 million $15,639
Mar 2, 2026 $0.0518
+4.85%
$4 million $16,368
Mar 1, 2026 $0.0494
-2.95%
$3.81 million $15,211
Feb 28, 2026 $0.0446
+1.38%
$3.45 million $15,102
Feb 27, 2026 $0.0441
-16.00%
$3.41 million $15,130
Feb 26, 2026 $0.0524
+11.50%
$4.04 million $15,182
Feb 25, 2026 $0.0463
+10.42%
$3.58 million $15,762
Feb 24, 2026 $0.0419
-0.49%
$3.24 million $9,653
Feb 23, 2026 $0.0422
-1.66%
$3.26 million $14,594
Feb 22, 2026 $0.0497
+12.11%
$3.84 million $15,476
Feb 21, 2026 $0.0445
-11.23%
$3.44 million $15,059
Feb 20, 2026 $0.0501
+14.98%
$3.87 million $15,098
Feb 19, 2026 $0.0434
-15.36%
$3.35 million $15,180
Feb 18, 2026 $0.0449
-13.68%
$3.47 million $15,128
Feb 17, 2026 $0.0521
+13.20%
$4.02 million $17,205
Feb 16, 2026 $0.0516
+14.47%
$3.98 million $14,650
Feb 15, 2026 $0.0449
-6.82%
$3.47 million $15,940
Feb 14, 2026 $0.0539
+15.87%
$4.17 million $17,722
Feb 13, 2026 $0.0462
-7.10%
$3.57 million $15,458
Feb 12, 2026 $0.0497
+12.91%
$3.84 million $15,907
Feb 11, 2026 $0.0441
-14.68%
$3.41 million $14,120
Feb 10, 2026 $0.0513
-5.19%
$3.96 million $16,022
Feb 9, 2026 $0.0542
+14.78%
$4.18 million $15,729
Feb 8, 2026 $0.0471
-10.24%
$3.64 million $17,119
Feb 7, 2026 $0.0469
-9.43%
$3.62 million $16,801
Feb 6, 2026 $0.0456
-1.18%
$3.52 million $18,033
Feb 5, 2026 $0.0466
-4.01%
$3.6 million $14,413
Feb 4, 2026 $0.0486
-3.01%
$3.75 million $18,113
Feb 3, 2026 $0.0501
-16.84%
$3.87 million $16,592
Feb 2, 2026 $0.06
+21.04%
$4.64 million $10,207
Feb 1, 2026 $0.0521
-5.43%
$4.03 million $13,514
Jan 31, 2026 $0.0615
-10.90%
$4.75 million $17,261
Jan 30, 2026 $0.0693
-0.78%
$5.35 million $21,064
Jan 29, 2026 $0.0718
-5.92%
$5.54 million $22,984
Jan 28, 2026 $0.0688
-10.22%
$5.32 million $24,427
Jan 27, 2026 $0.0769
+2.65%
$5.94 million $22,848
Jan 26, 2026 $0.074
+3.77%
$5.71 million $24,321
Jan 25, 2026 $0.0713
-5.63%
$5.51 million $21,961