Premia Historical Data

PREMIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.0549
-2.96%
$4.24 million $17,686
Apr 26, 2026 $0.0566
+2.27%
$4.37 million $18,185
Apr 25, 2026 $0.0554
+0.16%
$4.28 million $17,796
Apr 24, 2026 $0.0553
-0.67%
$4.27 million $17,768
Apr 23, 2026 $0.0557
-13.53%
$4.3 million $17,885
Apr 22, 2026 $0.0581
+4.23%
$4.48 million $19,581
Apr 21, 2026 $0.0553
-0.14%
$4.27 million $19,431
Apr 20, 2026 $0.0564
+4.50%
$4.35 million $18,725
Apr 19, 2026 $0.054
-3.16%
$4.17 million $16,574
Apr 18, 2026 $0.0635
-2.57%
$4.9 million $19,723
Apr 17, 2026 $0.0657
+17.88%
$5.08 million $19,891
Apr 16, 2026 $0.0631
-0.63%
$4.88 million $18,366
Apr 15, 2026 $0.0637
+0.95%
$4.92 million $17,560
Apr 14, 2026 $0.0631
-1.87%
$4.87 million $17,031
Apr 13, 2026 $0.0644
+8.99%
$4.97 million $18,673
Apr 12, 2026 $0.0588
-4.81%
$4.54 million $16,828
Apr 11, 2026 $0.0618
+0.64%
$4.78 million $18,931
Apr 10, 2026 $0.0616
+18.67%
$4.76 million $17,145
Apr 9, 2026 $0.052
-0.45%
$4.02 million $17,745
Apr 8, 2026 $0.0591
+5.96%
$4.56 million $17,530
Apr 7, 2026 $0.0561
+7.66%
$4.33 million $16,993
Apr 6, 2026 $0.0522
+0.27%
$4.03 million $15,291
Apr 5, 2026 $0.0522
-9.34%
$4.03 million $16,329
Apr 4, 2026 $0.0584
+14.33%
$4.51 million $15,823
Apr 3, 2026 $0.0511
-10.95%
$3.95 million $15,610
Apr 2, 2026 $0.0574
-4.01%
$4.43 million $16,291
Apr 1, 2026 $0.0597
+13.38%
$4.61 million $16,700
Mar 31, 2026 $0.0527
+5.54%
$4.07 million $16,025
Mar 30, 2026 $0.0499
+1.56%
$3.85 million $15,978
Mar 29, 2026 $0.0492
-10.88%
$3.8 million $17,031
Mar 28, 2026 $0.0554
+0.93%
$4.28 million $15,348
Mar 27, 2026 $0.0554
-2.63%
$4.28 million $15,234
Mar 26, 2026 $0.0511
-3.20%
$3.95 million $15,640
Mar 25, 2026 $0.0528
-11.09%
$4.08 million $17,212
Mar 24, 2026 $0.0596
-2.73%
$4.6 million $17,365
Mar 23, 2026 $0.0543
+3.43%
$4.2 million $17,431
Mar 22, 2026 $0.0593
-1.28%
$4.58 million $15,627
Mar 21, 2026 $0.061
+11.12%
$4.71 million $16,079
Mar 20, 2026 $0.0554
-8.42%
$4.28 million $17,456
Mar 19, 2026 $0.0606
+14.29%
$4.68 million $16,132
Mar 18, 2026 $0.0532
-16.58%
$4.11 million $17,113
Mar 17, 2026 $0.0564
-10.08%
$4.36 million $18,262
Mar 16, 2026 $0.0628
+23.52%
$4.85 million $18,719
Mar 15, 2026 $0.0509
+5.07%
$3.93 million $17,082
Mar 14, 2026 $0.0484
+0.36%
$3.74 million $13,063
Mar 13, 2026 $0.0545
+16.00%
$4.21 million $15,929
Mar 12, 2026 $0.0471
+1.81%
$3.64 million $15,574
Mar 11, 2026 $0.047
-9.34%
$3.63 million $15,897
Mar 10, 2026 $0.0518
+13.53%
$4 million $14,548
Mar 9, 2026 $0.0521
+5.92%
$4.03 million $17,294