Premia Historical Data

PREMIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.061
+11.12%
$ 4.71 million $ 16,079
Mar 20, 2026 $ 0.0554
-8.42%
$ 4.28 million $ 17,456
Mar 19, 2026 $ 0.0606
+14.29%
$ 4.68 million $ 16,132
Mar 18, 2026 $ 0.0532
-16.58%
$ 4.11 million $ 17,113
Mar 17, 2026 $ 0.0564
-10.08%
$ 4.36 million $ 18,262
Mar 16, 2026 $ 0.0628
+23.52%
$ 4.85 million $ 18,719
Mar 15, 2026 $ 0.0509
+5.07%
$ 3.93 million $ 17,082
Mar 14, 2026 $ 0.0484
+0.36%
$ 3.74 million $ 13,063
Mar 13, 2026 $ 0.0545
+16.00%
$ 4.21 million $ 15,929
Mar 12, 2026 $ 0.0471
+1.81%
$ 3.64 million $ 15,574
Mar 11, 2026 $ 0.047
-9.34%
$ 3.63 million $ 15,897
Mar 10, 2026 $ 0.0518
+13.53%
$ 4 million $ 14,548
Mar 9, 2026 $ 0.0521
+5.92%
$ 4.03 million $ 17,294
Mar 8, 2026 $ 0.0437
-12.83%
$ 3.37 million $ 15,198
Mar 7, 2026 $ 0.0501
+11.23%
$ 3.87 million $ 14,456
Mar 6, 2026 $ 0.0506
+7.47%
$ 3.91 million $ 15,655
Mar 5, 2026 $ 0.0469
-1.94%
$ 3.62 million $ 14,901
Mar 4, 2026 $ 0.0479
+7.16%
$ 3.7 million $ 16,718
Mar 3, 2026 $ 0.0447
-13.60%
$ 3.45 million $ 15,639
Mar 2, 2026 $ 0.0518
+4.85%
$ 4 million $ 16,368
Mar 1, 2026 $ 0.0494
-2.95%
$ 3.81 million $ 15,211
Feb 28, 2026 $ 0.0446
+1.38%
$ 3.45 million $ 15,102
Feb 27, 2026 $ 0.0441
-16.00%
$ 3.41 million $ 15,130
Feb 26, 2026 $ 0.0524
+11.50%
$ 4.04 million $ 15,182
Feb 25, 2026 $ 0.0463
+10.42%
$ 3.58 million $ 15,762
Feb 24, 2026 $ 0.0419
-0.49%
$ 3.24 million $ 9,653
Feb 23, 2026 $ 0.0422
-1.66%
$ 3.26 million $ 14,594
Feb 22, 2026 $ 0.0497
+12.11%
$ 3.84 million $ 15,476
Feb 21, 2026 $ 0.0445
-11.23%
$ 3.44 million $ 15,059
Feb 20, 2026 $ 0.0501
+14.98%
$ 3.87 million $ 15,098
Feb 19, 2026 $ 0.0434
-15.36%
$ 3.35 million $ 15,180
Feb 18, 2026 $ 0.0449
-13.68%
$ 3.47 million $ 15,128
Feb 17, 2026 $ 0.0521
+13.20%
$ 4.02 million $ 17,205
Feb 16, 2026 $ 0.0516
+14.47%
$ 3.98 million $ 14,650
Feb 15, 2026 $ 0.0449
-6.82%
$ 3.47 million $ 15,940
Feb 14, 2026 $ 0.0539
+15.87%
$ 4.17 million $ 17,722
Feb 13, 2026 $ 0.0462
-7.10%
$ 3.57 million $ 15,458
Feb 12, 2026 $ 0.0497
+12.91%
$ 3.84 million $ 15,907
Feb 11, 2026 $ 0.0441
-14.68%
$ 3.41 million $ 14,120
Feb 10, 2026 $ 0.0513
-5.19%
$ 3.96 million $ 16,022
Feb 9, 2026 $ 0.0542
+14.78%
$ 4.18 million $ 15,729
Feb 8, 2026 $ 0.0471
-10.24%
$ 3.64 million $ 17,119
Feb 7, 2026 $ 0.0469
-9.43%
$ 3.62 million $ 16,801
Feb 6, 2026 $ 0.0456
-1.18%
$ 3.52 million $ 18,033
Feb 5, 2026 $ 0.0466
-4.01%
$ 3.6 million $ 14,413
Feb 4, 2026 $ 0.0486
-3.01%
$ 3.75 million $ 18,113
Feb 3, 2026 $ 0.0501
-16.84%
$ 3.87 million $ 16,592
Feb 2, 2026 $ 0.06
+21.04%
$ 4.64 million $ 10,207
Feb 1, 2026 $ 0.0521
-5.43%
$ 4.03 million $ 13,514
Jan 31, 2026 $ 0.0615
-10.90%
$ 4.75 million $ 17,261