Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $0.056
+1.02%
$4.33 million $18,011
May 3, 2026 $0.0555
+0.32%
$4.29 million $17,828
May 2, 2026 $0.0553
+0.98%
$4.27 million $17,780
May 1, 2026 $0.0548
+1.55%
$4.23 million $17,610
Apr 30, 2026 $0.0539
+0.20%
$4.17 million $17,327
Apr 29, 2026 $0.0539
-1.49%
$4.16 million $17,301
Apr 28, 2026 $0.0547
-0.70%
$4.22 million $17,570
Apr 27, 2026 $0.0549
-2.96%
$4.24 million $17,686
Apr 26, 2026 $0.0566
+2.27%
$4.37 million $18,185
Apr 25, 2026 $0.0554
+0.16%
$4.28 million $17,796
Apr 24, 2026 $0.0553
-0.67%
$4.27 million $17,768
Apr 23, 2026 $0.0557
-13.53%
$4.3 million $17,885
Apr 22, 2026 $0.0581
+4.23%
$4.48 million $19,581
Apr 21, 2026 $0.0553
-0.14%
$4.27 million $19,431
Apr 20, 2026 $0.0564
+4.50%
$4.35 million $18,725
Apr 19, 2026 $0.054
-3.16%
$4.17 million $16,574
Apr 18, 2026 $0.0635
-2.57%
$4.9 million $19,723
Apr 17, 2026 $0.0657
+17.88%
$5.08 million $19,891
Apr 16, 2026 $0.0631
-0.63%
$4.88 million $18,366
Apr 15, 2026 $0.0637
+0.95%
$4.92 million $17,560
Apr 14, 2026 $0.0631
-1.87%
$4.87 million $17,031
Apr 13, 2026 $0.0644
+8.99%
$4.97 million $18,673
Apr 12, 2026 $0.0588
-4.81%
$4.54 million $16,828
Apr 11, 2026 $0.0618
+0.64%
$4.78 million $18,931
Apr 10, 2026 $0.0616
+18.67%
$4.76 million $17,145
Apr 9, 2026 $0.052
-0.45%
$4.02 million $17,745
Apr 8, 2026 $0.0591
+5.96%
$4.56 million $17,530
Apr 7, 2026 $0.0561
+7.66%
$4.33 million $16,993
Apr 6, 2026 $0.0522
+0.27%
$4.03 million $15,291
Apr 5, 2026 $0.0522
-9.34%
$4.03 million $16,329
Apr 4, 2026 $0.0584
+14.33%
$4.51 million $15,823
Apr 3, 2026 $0.0511
-10.95%
$3.95 million $15,610
Apr 2, 2026 $0.0574
-4.01%
$4.43 million $16,291
Apr 1, 2026 $0.0597
+13.38%
$4.61 million $16,700
Mar 31, 2026 $0.0527
+5.54%
$4.07 million $16,025
Mar 30, 2026 $0.0499
+1.56%
$3.85 million $15,978
Mar 29, 2026 $0.0492
-10.88%
$3.8 million $17,031
Mar 28, 2026 $0.0554
+0.93%
$4.28 million $15,348
Mar 27, 2026 $0.0554
-2.63%
$4.28 million $15,234
Mar 26, 2026 $0.0511
-3.20%
$3.95 million $15,640
Mar 25, 2026 $0.0528
-11.09%
$4.08 million $17,212
Mar 24, 2026 $0.0596
-2.73%
$4.6 million $17,365
Mar 23, 2026 $0.0543
+3.43%
$4.2 million $17,431
Mar 22, 2026 $0.0593
-1.28%
$4.58 million $15,627
Mar 21, 2026 $0.061
+11.12%
$4.71 million $16,079
Mar 20, 2026 $0.0554
-8.42%
$4.28 million $17,456
Mar 19, 2026 $0.0606
+14.29%
$4.68 million $16,132
Mar 18, 2026 $0.0532
-16.58%
$4.11 million $17,113
Mar 17, 2026 $0.0564
-10.08%
$4.36 million $18,262
Mar 16, 2026 $0.0628
+23.52%
$4.85 million $18,719