Premia Historical Data

PREMIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0389
+0.34%
$ 3.01 million $ 12,510
Jun 10, 2 AM $ 0.0388
-0.97%
$ 2.99 million $ 12,467
Jun 10, 1 AM $ 0.0391
-0.23%
$ 3.02 million $ 12,578
Jun 10, 12 AM $ 0.0391
-0.12%
$ 3.02 million $ 12,602
Jun 9, 11 PM $ 0.0391
-0.08%
$ 3.02 million $ 12,572
Jun 9, 10 PM $ 0.0392
-0.39%
$ 3.03 million $ 12,588
Jun 9, 9 PM $ 0.0394
-0.58%
$ 3.04 million $ 12,650
Jun 9, 8 PM $ 0.0396
+0.18%
$ 3.06 million $ 12,734
Jun 9, 7 PM $ 0.0395
+0.07%
$ 3.05 million $ 12,708
Jun 9, 6 PM $ 0.0394
+0.44%
$ 3.04 million $ 12,680
Jun 9, 5 PM $ 0.0392
+0.68%
$ 3.03 million $ 12,611
Jun 9, 4 PM $ 0.0389
-0.63%
$ 3 million $ 12,511
Jun 9, 3 PM $ 0.0392
-0.07%
$ 3.03 million $ 12,565
Jun 9, 2 PM $ 0.0391
-1.98%
$ 3.02 million $ 12,602
Jun 9, 1 PM $ 0.04
+0.06%
$ 3.09 million $ 12,825
Jun 9, 12 PM $ 0.04
+0.14%
$ 3.09 million $ 12,847
Jun 9, 11 AM $ 0.0399
-0.15%
$ 3.08 million $ 12,832
Jun 9, 10 AM $ 0.0399
+0.10%
$ 3.08 million $ 12,846
Jun 9, 9 AM $ 0.0399
-0.31%
$ 3.08 million $ 12,820
Jun 9, 8 AM $ 0.04
-0.22%
$ 3.09 million $ 12,859
Jun 9, 7 AM $ 0.0401
-0.34%
$ 3.1 million $ 12,891
Jun 9, 6 AM $ 0.0403
-0.21%
$ 3.11 million $ 12,933
Jun 9, 5 AM $ 0.0404
+0.19%
$ 3.12 million $ 12,964
Jun 9, 4 AM $ 0.0404
+1.38%
$ 3.12 million $ 12,954
Jun 9, 3 AM $ 0.0398
+0.05%
$ 3.07 million $ 12,799
Jun 9, 2 AM $ 0.0397
-0.37%
$ 3.07 million $ 12,783
Jun 9, 1 AM $ 0.0399
+0.35%
$ 3.08 million $ 12,806
Jun 9, 12 AM $ 0.0397
-1.56%
$ 3.07 million $ 12,765
Jun 8, 11 PM $ 0.0404
-0.69%
$ 3.12 million $ 12,970
Jun 8, 10 PM $ 0.0406
-0.47%
$ 3.13 million $ 13,059
Jun 8, 9 PM $ 0.0408
+1.17%
$ 3.15 million $ 13,100
Jun 8, 8 PM $ 0.0403
+0.09%
$ 3.11 million $ 12,953
Jun 8, 7 PM $ 0.0403
+0.18%
$ 3.11 million $ 12,932
Jun 8, 6 PM $ 0.0402
-0.40%
$ 3.1 million $ 12,923
Jun 8, 5 PM $ 0.0402
-0.04%
$ 3.11 million $ 12,930
Jun 8, 4 PM $ 0.0403
-0.25%
$ 3.11 million $ 12,931
Jun 8, 3 PM $ 0.0405
+0.28%
$ 3.13 million $ 12,992
Jun 8, 2 PM $ 0.0403
+0.23%
$ 3.11 million $ 12,971
Jun 8, 1 PM $ 0.0402
-0.49%
$ 3.11 million $ 12,917
Jun 8, 12 PM $ 0.0404
+0.64%
$ 3.12 million $ 12,990
Jun 8, 11 AM $ 0.0402
+0.86%
$ 3.11 million $ 12,920
Jun 8, 10 AM $ 0.0399
+0.12%
$ 3.08 million $ 12,828
Jun 8, 9 AM $ 0.0398
+0.31%
$ 3.07 million $ 12,811
Jun 8, 8 AM $ 0.0397
-0.71%
$ 3.06 million $ 12,753
Jun 8, 7 AM $ 0.04
+0.46%
$ 3.09 million $ 12,837
Jun 8, 6 AM $ 0.0398
+0.85%
$ 3.07 million $ 12,787
Jun 8, 5 AM $ 0.0394
-0.68%
$ 3.04 million $ 12,677
Jun 8, 4 AM $ 0.0397
-1.05%
$ 3.06 million $ 12,746
Jun 8, 3 AM $ 0.0401
-0.25%
$ 3.1 million $ 12,886
Jun 8, 2 AM $ 0.0402
-0.12%
$ 3.1 million $ 12,918