Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premia Historical Data

PREMIA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.0394
-0.44%
$3.04 million $12,654
Jun 11, 4 AM $0.0396
+0.15%
$3.06 million $12,717
Jun 11, 3 AM $0.0394
+0.41%
$3.04 million $12,706
Jun 11, 2 AM $0.0391
-0.47%
$3.02 million $12,593
Jun 11, 1 AM $0.0393
+0.95%
$3.03 million $12,608
Jun 11, 12 AM $0.0389
+0.49%
$3.01 million $12,501
Jun 10, 11 PM $0.0387
+0.26%
$2.99 million $12,445
Jun 10, 10 PM $0.0386
+0.55%
$2.98 million $12,418
Jun 10, 9 PM $0.0385
-1.04%
$2.97 million $12,350
Jun 10, 8 PM $0.0389
-0.22%
$3 million $12,495
Jun 10, 7 PM $0.0389
-0.02%
$3.01 million $12,516
Jun 10, 6 PM $0.0389
-0.28%
$3 million $12,507
Jun 10, 5 PM $0.0389
-0.60%
$3.01 million $12,521
Jun 10, 4 PM $0.0391
-1.10%
$3.02 million $12,585
Jun 10, 3 PM $0.0394
+0.53%
$3.05 million $12,704
Jun 10, 2 PM $0.0392
-0.77%
$3.03 million $12,605
Jun 10, 1 PM $0.0397
+1.38%
$3.06 million $12,698
Jun 10, 12 PM $0.0391
+1.24%
$3.02 million $12,569
Jun 10, 11 AM $0.0387
-0.42%
$2.99 million $12,435
Jun 10, 10 AM $0.0388
+0.30%
$3 million $12,492
Jun 10, 9 AM $0.0387
-0.12%
$2.99 million $12,446
Jun 10, 8 AM $0.0387
-1.12%
$2.99 million $12,442
Jun 10, 7 AM $0.0392
+0.57%
$3.03 million $12,585
Jun 10, 6 AM $0.039
+0.30%
$3.01 million $12,523
Jun 10, 5 AM $0.0388
+0.01%
$3 million $12,486
Jun 10, 4 AM $0.0388
-0.31%
$3 million $12,476
Jun 10, 3 AM $0.0389
+0.34%
$3.01 million $12,510
Jun 10, 2 AM $0.0388
-0.97%
$2.99 million $12,467
Jun 10, 1 AM $0.0391
-0.23%
$3.02 million $12,578
Jun 10, 12 AM $0.0391
-0.12%
$3.02 million $12,602
Jun 9, 11 PM $0.0391
-0.08%
$3.02 million $12,572
Jun 9, 10 PM $0.0392
-0.39%
$3.03 million $12,588
Jun 9, 9 PM $0.0394
-0.58%
$3.04 million $12,650
Jun 9, 8 PM $0.0396
+0.18%
$3.06 million $12,734
Jun 9, 7 PM $0.0395
+0.07%
$3.05 million $12,708
Jun 9, 6 PM $0.0394
+0.44%
$3.04 million $12,680
Jun 9, 5 PM $0.0392
+0.68%
$3.03 million $12,611
Jun 9, 4 PM $0.0389
-0.63%
$3 million $12,511
Jun 9, 3 PM $0.0392
-0.07%
$3.03 million $12,565
Jun 9, 2 PM $0.0391
-1.98%
$3.02 million $12,602
Jun 9, 1 PM $0.04
+0.06%
$3.09 million $12,825
Jun 9, 12 PM $0.04
+0.14%
$3.09 million $12,847
Jun 9, 11 AM $0.0399
-0.15%
$3.08 million $12,832
Jun 9, 10 AM $0.0399
+0.10%
$3.08 million $12,846
Jun 9, 9 AM $0.0399
-0.31%
$3.08 million $12,820
Jun 9, 8 AM $0.04
-0.22%
$3.09 million $12,859
Jun 9, 7 AM $0.0401
-0.34%
$3.1 million $12,891
Jun 9, 6 AM $0.0403
-0.21%
$3.11 million $12,933
Jun 9, 5 AM $0.0404
+0.19%
$3.12 million $12,964
Jun 9, 4 AM $0.0404
+1.38%
$3.12 million $12,954