Premia Historical Data

PREMIA Page 2
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $0.0387
-0.42%
$2.99 million $12,435
Jun 10, 10 AM $0.0388
+0.30%
$3 million $12,492
Jun 10, 9 AM $0.0387
-0.12%
$2.99 million $12,446
Jun 10, 8 AM $0.0387
-1.12%
$2.99 million $12,442
Jun 10, 7 AM $0.0392
+0.57%
$3.03 million $12,585
Jun 10, 6 AM $0.039
+0.30%
$3.01 million $12,523
Jun 10, 5 AM $0.0388
+0.01%
$3 million $12,486
Jun 10, 4 AM $0.0388
-0.31%
$3 million $12,476
Jun 10, 3 AM $0.0389
+0.34%
$3.01 million $12,510
Jun 10, 2 AM $0.0388
-0.97%
$2.99 million $12,467
Jun 10, 1 AM $0.0391
-0.23%
$3.02 million $12,578
Jun 10, 12 AM $0.0391
-0.12%
$3.02 million $12,602
Jun 9, 11 PM $0.0391
-0.08%
$3.02 million $12,572
Jun 9, 10 PM $0.0392
-0.39%
$3.03 million $12,588
Jun 9, 9 PM $0.0394
-0.58%
$3.04 million $12,650
Jun 9, 8 PM $0.0396
+0.18%
$3.06 million $12,734
Jun 9, 7 PM $0.0395
+0.07%
$3.05 million $12,708
Jun 9, 6 PM $0.0394
+0.44%
$3.04 million $12,680
Jun 9, 5 PM $0.0392
+0.68%
$3.03 million $12,611
Jun 9, 4 PM $0.0389
-0.63%
$3 million $12,511
Jun 9, 3 PM $0.0392
-0.07%
$3.03 million $12,565
Jun 9, 2 PM $0.0391
-1.98%
$3.02 million $12,602
Jun 9, 1 PM $0.04
+0.06%
$3.09 million $12,825
Jun 9, 12 PM $0.04
+0.14%
$3.09 million $12,847
Jun 9, 11 AM $0.0399
-0.15%
$3.08 million $12,832
Jun 9, 10 AM $0.0399
+0.10%
$3.08 million $12,846
Jun 9, 9 AM $0.0399
-0.31%
$3.08 million $12,820
Jun 9, 8 AM $0.04
-0.22%
$3.09 million $12,859
Jun 9, 7 AM $0.0401
-0.34%
$3.1 million $12,891
Jun 9, 6 AM $0.0403
-0.21%
$3.11 million $12,933
Jun 9, 5 AM $0.0404
+0.19%
$3.12 million $12,964
Jun 9, 4 AM $0.0404
+1.38%
$3.12 million $12,954
Jun 9, 3 AM $0.0398
+0.05%
$3.07 million $12,799
Jun 9, 2 AM $0.0397
-0.37%
$3.07 million $12,783
Jun 9, 1 AM $0.0399
+0.35%
$3.08 million $12,806
Jun 9, 12 AM $0.0397
-1.56%
$3.07 million $12,765
Jun 8, 11 PM $0.0404
-0.69%
$3.12 million $12,970
Jun 8, 10 PM $0.0406
-0.47%
$3.13 million $13,059
Jun 8, 9 PM $0.0408
+1.17%
$3.15 million $13,100
Jun 8, 8 PM $0.0403
+0.09%
$3.11 million $12,953
Jun 8, 7 PM $0.0403
+0.18%
$3.11 million $12,932
Jun 8, 6 PM $0.0402
-0.40%
$3.1 million $12,923
Jun 8, 5 PM $0.0402
-0.04%
$3.11 million $12,930
Jun 8, 4 PM $0.0403
-0.25%
$3.11 million $12,931
Jun 8, 3 PM $0.0405
+0.28%
$3.13 million $12,992
Jun 8, 2 PM $0.0403
+0.23%
$3.11 million $12,971
Jun 8, 1 PM $0.0402
-0.49%
$3.11 million $12,917
Jun 8, 12 PM $0.0404
+0.64%
$3.12 million $12,990
Jun 8, 11 AM $0.0402
+0.86%
$3.11 million $12,920
Jun 8, 10 AM $0.0399
+0.12%
$3.08 million $12,828