Premia Historical Data

PREMIA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0553
+0.30%
$ 4.27 million $ 17,756
May 8, 8 PM $ 0.0551
-0.30%
$ 4.26 million $ 17,702
May 8, 7 PM $ 0.0553
-0.14%
$ 4.27 million $ 17,767
May 8, 6 PM $ 0.0554
+0.48%
$ 4.28 million $ 17,790
May 8, 5 PM $ 0.0552
+1.00%
$ 4.27 million $ 17,716
May 8, 4 PM $ 0.0547
-0.03%
$ 4.23 million $ 17,577
May 8, 3 PM $ 0.0547
+0.17%
$ 4.22 million $ 17,590
May 8, 2 PM $ 0.0546
+0.48%
$ 4.22 million $ 17,541
May 8, 1 PM $ 0.0544
-0.45%
$ 4.2 million $ 17,462
May 8, 12 PM $ 0.0546
-0.38%
$ 4.22 million $ 17,547
May 8, 11 AM $ 0.0548
+0.23%
$ 4.23 million $ 17,615
May 8, 10 AM $ 0.0547
+0.27%
$ 4.22 million $ 17,565
May 8, 9 AM $ 0.0545
-0.09%
$ 4.21 million $ 17,525
May 8, 8 AM $ 0.0546
+0.22%
$ 4.22 million $ 17,536
May 8, 7 AM $ 0.0545
+0.30%
$ 4.21 million $ 17,508
May 8, 6 AM $ 0.0543
-0.15%
$ 4.2 million $ 17,456
May 8, 5 AM $ 0.0545
-0.06%
$ 4.21 million $ 17,487
May 8, 4 AM $ 0.0545
+0.03%
$ 4.21 million $ 17,512
May 8, 3 AM $ 0.0545
+0.08%
$ 4.21 million $ 17,501
May 8, 2 AM $ 0.0545
-0.17%
$ 4.21 million $ 17,490
May 8, 1 AM $ 0.0546
-0.03%
$ 4.21 million $ 17,533
May 8, 12 AM $ 0.0546
-0.24%
$ 4.22 million $ 17,536
May 7, 11 PM $ 0.0548
+0.23%
$ 4.23 million $ 17,586
May 7, 10 PM $ 0.0546
-0.17%
$ 4.22 million $ 17,554
May 7, 9 PM $ 0.0547
+0.08%
$ 4.23 million $ 17,580
May 7, 8 PM $ 0.0547
-0.15%
$ 4.22 million $ 17,569
May 7, 7 PM $ 0.0548
-0.16%
$ 4.23 million $ 17,600
May 7, 6 PM $ 0.0548
-0.12%
$ 4.23 million $ 17,629
May 7, 5 PM $ 0.0548
+0.01%
$ 4.23 million $ 17,631
May 7, 4 PM $ 0.0548
-0.02%
$ 4.23 million $ 17,595
May 7, 3 PM $ 0.0548
-0.14%
$ 4.24 million $ 17,611
May 7, 2 PM $ 0.0549
-0.65%
$ 4.24 million $ 17,646
May 7, 1 PM $ 0.0552
-0.97%
$ 4.26 million $ 17,767
May 7, 12 PM $ 0.0557
+0.13%
$ 4.3 million $ 17,908
May 7, 11 AM $ 0.0556
+0.02%
$ 4.29 million $ 17,879
May 7, 10 AM $ 0.0556
-0.09%
$ 4.29 million $ 17,862
May 7, 9 AM $ 0.0556
-0.26%
$ 4.3 million $ 17,873
May 7, 8 AM $ 0.0558
-0.30%
$ 4.31 million $ 17,922
May 7, 7 AM $ 0.056
+0.33%
$ 4.32 million $ 17,984
May 7, 6 AM $ 0.0558
+0.24%
$ 4.31 million $ 17,932
May 7, 5 AM $ 0.0557
+0.17%
$ 4.3 million $ 17,881
May 7, 4 AM $ 0.0556
+0.11%
$ 4.29 million $ 17,860
May 7, 3 AM $ 0.0555
+0.09%
$ 4.29 million $ 17,835
May 7, 2 AM $ 0.0554
-0.30%
$ 4.28 million $ 17,824
May 7, 1 AM $ 0.0557
-0.08%
$ 4.3 million $ 17,867
May 7, 12 AM $ 0.0558
-0.63%
$ 4.31 million $ 17,906
May 6, 11 PM $ 0.0561
+0.03%
$ 4.33 million $ 18,042
May 6, 10 PM $ 0.0561
-0.32%
$ 4.33 million $ 18,025
May 6, 9 PM $ 0.0562
+0.28%
$ 4.34 million $ 18,076
May 6, 8 PM $ 0.056
-0.13%
$ 4.33 million $ 18,024