Premia Historical Data

PREMIA Page 2
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0565
+0.00%
$ 4.36 million $ 18,148
7:28 PM $ 0.0564
+0.00%
$ 4.36 million $ 18,148
7:23 PM $ 0.0564
+0.00%
$ 4.35 million $ 18,127
7:18 PM $ 0.0563
+0.00%
$ 4.35 million $ 18,112
7:13 PM $ 0.0562
+0.00%
$ 4.34 million $ 18,093
7:08 PM $ 0.0562
+0.00%
$ 4.34 million $ 18,068
7:03 PM $ 0.0563
+0.00%
$ 4.35 million $ 18,074
6:58 PM $ 0.0563
+0.00%
$ 4.35 million $ 18,103
6:53 PM $ 0.0563
+0.00%
$ 4.35 million $ 18,101
6:48 PM $ 0.0563
+0.00%
$ 4.35 million $ 18,091
6:43 PM $ 0.0563
+0.00%
$ 4.35 million $ 18,093
6:38 PM $ 0.0564
+0.00%
$ 4.35 million $ 18,106
6:33 PM $ 0.0564
+0.00%
$ 4.36 million $ 18,117
6:28 PM $ 0.0564
+0.00%
$ 4.36 million $ 18,126
6:23 PM $ 0.0564
+0.00%
$ 4.36 million $ 18,130
6:18 PM $ 0.0565
+0.00%
$ 4.36 million $ 18,139
6:13 PM $ 0.0565
+0.00%
$ 4.36 million $ 18,141
6:08 PM $ 0.0565
+0.00%
$ 4.36 million $ 18,144
6:03 PM $ 0.0564
+0.00%
$ 4.36 million $ 18,143
5:58 PM $ 0.0564
+0.00%
$ 4.36 million $ 18,138
5:53 PM $ 0.0563
+0.00%
$ 4.35 million $ 18,127
5:48 PM $ 0.0562
+0.00%
$ 4.34 million $ 18,080
5:43 PM $ 0.0562
+0.00%
$ 4.34 million $ 18,059
5:38 PM $ 0.0563
+0.00%
$ 4.34 million $ 18,066
5:33 PM $ 0.0562
+0.00%
$ 4.34 million $ 18,078
5:28 PM $ 0.0562
+0.00%
$ 4.34 million $ 18,072
5:23 PM $ 0.0561
+0.00%
$ 4.33 million $ 18,065
5:18 PM $ 0.0561
+0.00%
$ 4.33 million $ 18,034
5:13 PM $ 0.0561
+0.00%
$ 4.33 million $ 18,018
5:08 PM $ 0.0561
+0.00%
$ 4.33 million $ 18,027
5:03 PM $ 0.0561
+0.00%
$ 4.33 million $ 18,034
4:58 PM $ 0.0561
+0.00%
$ 4.33 million $ 18,030
4:53 PM $ 0.0561
+0.00%
$ 4.33 million $ 18,032
4:48 PM $ 0.0561
+0.00%
$ 4.33 million $ 18,022
4:43 PM $ 0.056
+0.00%
$ 4.33 million $ 18,022
4:38 PM $ 0.056
+0.00%
$ 4.33 million $ 18,008
4:33 PM $ 0.056
+0.00%
$ 4.32 million $ 17,999
4:28 PM $ 0.056
+0.00%
$ 4.32 million $ 17,988
4:23 PM $ 0.056
+0.00%
$ 4.33 million $ 17,985
4:18 PM $ 0.0561
+0.00%
$ 4.33 million $ 17,996
4:13 PM $ 0.056
+0.00%
$ 4.33 million $ 18,011
4:08 PM $ 0.0561
+0.00%
$ 4.33 million $ 18,006
4:03 PM $ 0.0561
+0.00%
$ 4.33 million $ 18,024
3:58 PM $ 0.056
+0.00%
$ 4.33 million $ 18,015
3:53 PM $ 0.056
+0.00%
$ 4.33 million $ 18,010
3:48 PM $ 0.0559
+0.00%
$ 4.32 million $ 17,998
3:43 PM $ 0.0559
+0.00%
$ 4.31 million $ 17,967
3:38 PM $ 0.0558
+0.00%
$ 4.31 million $ 17,949
3:33 PM $ 0.0557
+0.00%
$ 4.31 million $ 17,928
3:28 PM $ 0.0558
+0.00%
$ 4.31 million $ 17,914