Premia Historical Data

PREMIA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.879
+2.56%
$12.74 million $436,719
Jul 29, 2022 $0.858
+0.06%
$12.44 million $393,149
Jul 28, 2022 $0.858
+5.38%
$12.43 million $627,301
Jul 27, 2022 $0.814
+11.97%
$11.8 million $291,705
Jul 26, 2022 $0.727
-2.27%
$10.53 million $237,417
Jul 25, 2022 $0.744
-9.90%
$10.78 million $283,963
Jul 24, 2022 $0.826
+1.84%
$11.96 million $284,821
Jul 23, 2022 $0.811
+1.03%
$11.75 million $292,421
Jul 22, 2022 $0.802
-4.59%
$11.63 million $1.14 million
Jul 21, 2022 $0.841
+2.97%
$12.19 million $9.47 million
Jul 20, 2022 $0.817
-1.24%
$11.83 million $1.55 million
Jul 19, 2022 $0.827
-1.57%
$11.98 million $1.71 million
Jul 18, 2022 $0.84
+14.52%
$12.17 million $1.58 million
Jul 17, 2022 $0.734
-2.62%
$10.63 million $1.54 million
Jul 16, 2022 $0.753
+10.50%
$10.92 million $1.42 million
Jul 15, 2022 $0.682
+4.91%
$9.88 million $782,644
Jul 14, 2022 $0.649
+4.97%
$9.41 million $757,033
Jul 13, 2022 $0.618
+8.21%
$8.96 million $675,972
Jul 12, 2022 $0.57
-6.33%
$8.26 million $685,226
Jul 11, 2022 $0.609
-6.33%
$8.82 million $751,694
Jul 10, 2022 $0.65
-3.70%
$9.42 million $787,021
Jul 9, 2022 $0.675
-0.99%
$9.78 million $1.37 million
Jul 8, 2022 $0.682
+0.14%
$9.89 million $844,264
Jul 7, 2022 $0.681
+3.72%
$9.87 million $773,626
Jul 6, 2022 $0.657
+5.56%
$9.51 million $724,803
Jul 5, 2022 $0.622
-3.21%
$9.01 million $788,938
Jul 4, 2022 $0.643
+5.59%
$9.31 million $585,558
Jul 3, 2022 $0.608
+0.63%
$8.81 million $205,369
Jul 2, 2022 $0.605
+0.71%
$8.77 million $210,444
Jul 1, 2022 $0.602
+1.20%
$8.61 million $212,066
Jun 30, 2022 $0.595
-8.00%
$8.5 million $260,137
Jun 29, 2022 $0.645
-4.64%
$9.22 million $239,489
Jun 28, 2022 $0.675
-5.36%
$9.65 million $269,387
Jun 27, 2022 $0.712
-2.79%
$10.17 million $258,501
Jun 26, 2022 $0.731
-3.57%
$10.45 million $253,200
Jun 25, 2022 $0.759
+0.45%
$10.84 million $257,568
Jun 24, 2022 $0.757
+8.21%
$10.82 million $242,230
Jun 23, 2022 $0.7
+8.82%
$10 million $297,459
Jun 22, 2022 $0.642
-7.64%
$8.85 million $229,069
Jun 21, 2022 $0.691
+6.77%
$9.53 million $326,349
Jun 20, 2022 $0.647
-5.81%
$8.92 million $440,218
Jun 19, 2022 $0.685
+11.79%
$9.45 million $254,698
Jun 18, 2022 $0.611
-12.36%
$8.43 million $262,236
Jun 17, 2022 $0.698
+32.28%
$9.63 million $789,772
Jun 16, 2022 $0.528
+21.21%
$-- $386,870
Download