Premia Historical Data

PREMIA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.757
+8.21%
$ 10.82 million $ 242,230
Jun 23, 2022 $ 0.7
+8.82%
$ 10 million $ 297,459
Jun 22, 2022 $ 0.642
-7.64%
$ 8.85 million $ 229,069
Jun 21, 2022 $ 0.691
+6.77%
$ 9.53 million $ 326,349
Jun 20, 2022 $ 0.647
-5.81%
$ 8.92 million $ 440,218
Jun 19, 2022 $ 0.685
+11.79%
$ 9.45 million $ 254,698
Jun 18, 2022 $ 0.611
-12.36%
$ 8.43 million $ 262,236
Jun 17, 2022 $ 0.698
+32.28%
$ 9.63 million $ 789,772
Jun 16, 2022 $ 0.528
+21.21%
$ -- $ 386,870
Download