Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $0.83
-3.74%
$12.44 million $855,114
Sep 25, 2022 $0.862
-4.17%
$12.92 million $734,438
Sep 24, 2022 $0.899
-11.84%
$13.48 million $811,584
Sep 23, 2022 $1.02
+14.59%
$15.31 million $1.04 million
Sep 22, 2022 $0.891
+5.77%
$13.36 million $802,994
Sep 21, 2022 $0.843
-11.67%
$-- $837,690
Sep 20, 2022 $0.954
-13.14%
$14.3 million $1.12 million
Sep 19, 2022 $1.1
+9.17%
$16.46 million $991,884
Sep 18, 2022 $1.01
-13.36%
$15.08 million $903,615
Sep 17, 2022 $1.16
+5.42%
$17.41 million $879,444
Sep 16, 2022 $1.1
-0.07%
$16.52 million $803,019
Sep 15, 2022 $1.1
-12.90%
$16.53 million $1 million
Sep 14, 2022 $1.27
-1.15%
$18.98 million $1.06 million
Sep 13, 2022 $1.28
-12.76%
$19.2 million $1.12 million
Sep 12, 2022 $1.47
-4.90%
$22.01 million $1.22 million
Sep 11, 2022 $1.54
-13.03%
$23.14 million $1.47 million
Sep 10, 2022 $1.77
+2.07%
$26.6 million $1.37 million
Sep 9, 2022 $1.74
+7.30%
$26.07 million $2.36 million
Sep 8, 2022 $1.62
-4.84%
$24.28 million $1.66 million
Sep 7, 2022 $1.71
+21.65%
$25.61 million $2.03 million
Sep 6, 2022 $1.41
+8.96%
$21.07 million $1.54 million
Sep 5, 2022 $1.29
+10.52%
$19.31 million $1.44 million
Sep 4, 2022 $1.16
+29.30%
$17.41 million $1.28 million
Sep 3, 2022 $0.898
+3.15%
$13.47 million $748,848
Sep 2, 2022 $0.871
+1.01%
$12.71 million $702,226
Sep 1, 2022 $0.862
+1.87%
$12.58 million $556,726
Aug 31, 2022 $0.846
+2.41%
$12.35 million $677,274
Aug 30, 2022 $0.827
+11.07%
$12.07 million $703,229
Aug 29, 2022 $0.745
+7.30%
$10.87 million $506,786
Aug 28, 2022 $0.696
-3.95%
$10.16 million $250,239
Aug 27, 2022 $0.725
-2.89%
$10.58 million $554,278
Aug 26, 2022 $0.746
-16.25%
$10.89 million $659,084
Aug 25, 2022 $0.892
+0.65%
$13.01 million $594,031
Aug 24, 2022 $0.886
+11.57%
$12.93 million $612,809
Aug 23, 2022 $0.794
+6.71%
$11.59 million $607,396
Aug 22, 2022 $0.744
-1.70%
$10.86 million $486,063
Aug 21, 2022 $0.757
+4.30%
$11.05 million $574,087
Aug 20, 2022 $0.726
-5.69%
$10.59 million $536,163
Aug 19, 2022 $0.77
-16.72%
$11.23 million $657,203
Aug 18, 2022 $0.925
+1.91%
$13.49 million $588,262
Aug 17, 2022 $0.907
-7.94%
$13.24 million $723,979
Aug 16, 2022 $0.985
+2.61%
$14.38 million $612,378
Aug 15, 2022 $0.96
-14.12%
$14 million $869,703
Aug 14, 2022 $1.12
-8.76%
$16.3 million $850,436
Aug 13, 2022 $1.23
-4.49%
$17.9 million $1.03 million
Aug 12, 2022 $1.28
+5.13%
$18.61 million $1.05 million
Aug 11, 2022 $1.22
-0.27%
$17.7 million $1.47 million
Aug 10, 2022 $1.22
+14.68%
$17.74 million $1.41 million
Aug 9, 2022 $1.07
-13.47%
$15.47 million $1.27 million
Aug 8, 2022 $1.23
+55.13%
$17.88 million $1.73 million