Premia Historical Data

PREMIA Page 26
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $1.01
-13.36%
$15.08 million $903,615
Sep 17, 2022 $1.16
+5.42%
$17.41 million $879,444
Sep 16, 2022 $1.1
-0.07%
$16.52 million $803,019
Sep 15, 2022 $1.1
-12.90%
$16.53 million $1 million
Sep 14, 2022 $1.27
-1.15%
$18.98 million $1.06 million
Sep 13, 2022 $1.28
-12.76%
$19.2 million $1.12 million
Sep 12, 2022 $1.47
-4.90%
$22.01 million $1.22 million
Sep 11, 2022 $1.54
-13.03%
$23.14 million $1.47 million
Sep 10, 2022 $1.77
+2.07%
$26.6 million $1.37 million
Sep 9, 2022 $1.74
+7.30%
$26.07 million $2.36 million
Sep 8, 2022 $1.62
-4.84%
$24.28 million $1.66 million
Sep 7, 2022 $1.71
+21.65%
$25.61 million $2.03 million
Sep 6, 2022 $1.41
+8.96%
$21.07 million $1.54 million
Sep 5, 2022 $1.29
+10.52%
$19.31 million $1.44 million
Sep 4, 2022 $1.16
+29.30%
$17.41 million $1.28 million
Sep 3, 2022 $0.898
+3.15%
$13.47 million $748,848
Sep 2, 2022 $0.871
+1.01%
$12.71 million $702,226
Sep 1, 2022 $0.862
+1.87%
$12.58 million $556,726
Aug 31, 2022 $0.846
+2.41%
$12.35 million $677,274
Aug 30, 2022 $0.827
+11.07%
$12.07 million $703,229
Aug 29, 2022 $0.745
+7.30%
$10.87 million $506,786
Aug 28, 2022 $0.696
-3.95%
$10.16 million $250,239
Aug 27, 2022 $0.725
-2.89%
$10.58 million $554,278
Aug 26, 2022 $0.746
-16.25%
$10.89 million $659,084
Aug 25, 2022 $0.892
+0.65%
$13.01 million $594,031
Aug 24, 2022 $0.886
+11.57%
$12.93 million $612,809
Aug 23, 2022 $0.794
+6.71%
$11.59 million $607,396
Aug 22, 2022 $0.744
-1.70%
$10.86 million $486,063
Aug 21, 2022 $0.757
+4.30%
$11.05 million $574,087
Aug 20, 2022 $0.726
-5.69%
$10.59 million $536,163
Aug 19, 2022 $0.77
-16.72%
$11.23 million $657,203
Aug 18, 2022 $0.925
+1.91%
$13.49 million $588,262
Aug 17, 2022 $0.907
-7.94%
$13.24 million $723,979
Aug 16, 2022 $0.985
+2.61%
$14.38 million $612,378
Aug 15, 2022 $0.96
-14.12%
$14 million $869,703
Aug 14, 2022 $1.12
-8.76%
$16.3 million $850,436
Aug 13, 2022 $1.23
-4.49%
$17.9 million $1.03 million
Aug 12, 2022 $1.28
+5.13%
$18.61 million $1.05 million
Aug 11, 2022 $1.22
-0.27%
$17.7 million $1.47 million
Aug 10, 2022 $1.22
+14.68%
$17.74 million $1.41 million
Aug 9, 2022 $1.07
-13.47%
$15.47 million $1.27 million
Aug 8, 2022 $1.23
+55.13%
$17.88 million $1.73 million
Aug 7, 2022 $0.795
-0.64%
$11.53 million $574,168
Aug 6, 2022 $0.801
-0.03%
$11.6 million $526,136
Aug 5, 2022 $0.801
+6.51%
$11.6 million $486,892
Aug 4, 2022 $0.752
-5.81%
$10.9 million $667,586
Aug 3, 2022 $0.798
-4.49%
$11.57 million $572,062
Aug 2, 2022 $0.836
+0.23%
$12.11 million $539,572
Aug 1, 2022 $0.834
-3.45%
$12.08 million $652,094
Jul 31, 2022 $0.864
-1.66%
$12.52 million $475,249