Premia Historical Data

PREMIA Page 26
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 1.23
-4.49%
$ 17.9 million $ 1.03 million
Aug 12, 2022 $ 1.28
+5.13%
$ 18.61 million $ 1.05 million
Aug 11, 2022 $ 1.22
-0.27%
$ 17.7 million $ 1.47 million
Aug 10, 2022 $ 1.22
+14.68%
$ 17.74 million $ 1.41 million
Aug 9, 2022 $ 1.07
-13.47%
$ 15.47 million $ 1.27 million
Aug 8, 2022 $ 1.23
+55.13%
$ 17.88 million $ 1.73 million
Aug 7, 2022 $ 0.795
-0.64%
$ 11.53 million $ 574,168
Aug 6, 2022 $ 0.801
-0.03%
$ 11.6 million $ 526,136
Aug 5, 2022 $ 0.801
+6.51%
$ 11.6 million $ 486,892
Aug 4, 2022 $ 0.752
-5.81%
$ 10.9 million $ 667,586
Aug 3, 2022 $ 0.798
-4.49%
$ 11.57 million $ 572,062
Aug 2, 2022 $ 0.836
+0.23%
$ 12.11 million $ 539,572
Aug 1, 2022 $ 0.834
-3.45%
$ 12.08 million $ 652,094
Jul 31, 2022 $ 0.864
-1.66%
$ 12.52 million $ 475,249
Jul 30, 2022 $ 0.879
+2.56%
$ 12.74 million $ 436,719
Jul 29, 2022 $ 0.858
+0.06%
$ 12.44 million $ 393,149
Jul 28, 2022 $ 0.858
+5.38%
$ 12.43 million $ 627,301
Jul 27, 2022 $ 0.814
+11.97%
$ 11.8 million $ 291,705
Jul 26, 2022 $ 0.727
-2.27%
$ 10.53 million $ 237,417
Jul 25, 2022 $ 0.744
-9.90%
$ 10.78 million $ 283,963
Jul 24, 2022 $ 0.826
+1.84%
$ 11.96 million $ 284,821
Jul 23, 2022 $ 0.811
+1.03%
$ 11.75 million $ 292,421
Jul 22, 2022 $ 0.802
-4.59%
$ 11.63 million $ 1.14 million
Jul 21, 2022 $ 0.841
+2.97%
$ 12.19 million $ 9.47 million
Jul 20, 2022 $ 0.817
-1.24%
$ 11.83 million $ 1.55 million
Jul 19, 2022 $ 0.827
-1.57%
$ 11.98 million $ 1.71 million
Jul 18, 2022 $ 0.84
+14.52%
$ 12.17 million $ 1.58 million
Jul 17, 2022 $ 0.734
-2.62%
$ 10.63 million $ 1.54 million
Jul 16, 2022 $ 0.753
+10.50%
$ 10.92 million $ 1.42 million
Jul 15, 2022 $ 0.682
+4.91%
$ 9.88 million $ 782,644
Jul 14, 2022 $ 0.649
+4.97%
$ 9.41 million $ 757,033
Jul 13, 2022 $ 0.618
+8.21%
$ 8.96 million $ 675,972
Jul 12, 2022 $ 0.57
-6.33%
$ 8.26 million $ 685,226
Jul 11, 2022 $ 0.609
-6.33%
$ 8.82 million $ 751,694
Jul 10, 2022 $ 0.65
-3.70%
$ 9.42 million $ 787,021
Jul 9, 2022 $ 0.675
-0.99%
$ 9.78 million $ 1.37 million
Jul 8, 2022 $ 0.682
+0.14%
$ 9.89 million $ 844,264
Jul 7, 2022 $ 0.681
+3.72%
$ 9.87 million $ 773,626
Jul 6, 2022 $ 0.657
+5.56%
$ 9.51 million $ 724,803
Jul 5, 2022 $ 0.622
-3.21%
$ 9.01 million $ 788,938
Jul 4, 2022 $ 0.643
+5.59%
$ 9.31 million $ 585,558
Jul 3, 2022 $ 0.608
+0.63%
$ 8.81 million $ 205,369
Jul 2, 2022 $ 0.605
+0.71%
$ 8.77 million $ 210,444
Jul 1, 2022 $ 0.602
+1.20%
$ 8.61 million $ 212,066
Jun 30, 2022 $ 0.595
-8.00%
$ 8.5 million $ 260,137
Jun 29, 2022 $ 0.645
-4.64%
$ 9.22 million $ 239,489
Jun 28, 2022 $ 0.675
-5.36%
$ 9.65 million $ 269,387
Jun 27, 2022 $ 0.712
-2.79%
$ 10.17 million $ 258,501
Jun 26, 2022 $ 0.731
-3.57%
$ 10.45 million $ 253,200
Jun 25, 2022 $ 0.759
+0.45%
$ 10.84 million $ 257,568