Premia Historical Data

PREMIA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.0631
+0.00%
$4.87 million $18,078
Apr 11, 6 PM $0.0631
+16.32%
$4.88 million $17,737
Apr 11, 5 PM $0.0541
-0.38%
$4.18 million $17,393
Apr 11, 4 PM $0.0542
+0.45%
$4.18 million $17,277
Apr 11, 3 PM $0.0541
+0.00%
$4.18 million $17,293
Apr 11, 9 AM $0.0612
+0.35%
$4.72 million $17,326
Apr 11, 8 AM $0.0612
-0.05%
$4.73 million $17,171
Apr 11, 7 AM $0.0612
-0.04%
$4.73 million $17,466
Apr 11, 5 AM $0.0611
+0.01%
$4.72 million $17,286
Apr 11, 4 AM $0.0613
+0.34%
$4.74 million $17,233
Apr 11, 3 AM $0.0612
+0.17%
$4.73 million $17,265
Apr 11, 1 AM $0.0612
+0.10%
$4.73 million $17,482
Apr 11, 12 AM $0.0613
-0.19%
$4.74 million $17,435
Apr 10, 11 PM $0.0616
+0.30%
$4.76 million $17,145
Apr 10, 10 PM $0.0613
-0.20%
$4.73 million $17,630
Apr 10, 9 PM $0.0612
-0.32%
$4.72 million $17,771
Apr 10, 8 PM $0.0613
+0.65%
$4.73 million $17,803
Apr 10, 7 PM $0.0608
-0.74%
$4.7 million $18,243
Apr 10, 4 PM $0.0614
+1.63%
$4.74 million $18,458
Apr 10, 2 PM $0.0545
+1.43%
$4.21 million $18,046
Apr 10, 1 PM $0.0538
-0.36%
$4.15 million $17,631
Apr 10, 12 PM $0.054
+0.55%
$4.17 million $17,800
Apr 10, 11 AM $0.054
+1.42%
$4.17 million $17,628
Apr 10, 10 AM $0.0532
-0.33%
$4.11 million $17,582
Apr 10, 9 AM $0.0533
+1.77%
$4.12 million $17,387
Apr 10, 8 AM $0.0523
+0.03%
$4.04 million $17,303
Apr 10, 7 AM $0.0523
+0.81%
$4.04 million $16,897
Apr 10, 6 AM $0.052
-0.88%
$4.01 million $17,460
Apr 10, 5 AM $0.0524
-0.38%
$4.05 million $17,556
Apr 10, 4 AM $0.0522
+0.91%
$4.03 million $17,682
Apr 10, 3 AM $0.0518
-0.96%
$4 million $17,275
Apr 10, 2 AM $0.0524
-0.65%
$4.05 million $17,575
Apr 10, 1 AM $0.0526
-0.15%
$4.06 million $17,779
Apr 10, 12 AM $0.0526
+1.33%
$4.06 million $17,560
Apr 9, 11 PM $0.052
-0.22%
$4.02 million $17,745
Apr 9, 10 PM $0.0521
-0.48%
$4.03 million $17,640
Apr 9, 9 PM $0.0524
-1.40%
$4.04 million $17,749
Apr 9, 8 PM $0.0531
+2.72%
$4.1 million $17,664
Apr 9, 7 PM $0.0517
-1.57%
$4 million $17,505
Apr 9, 6 PM $0.0525
-1.71%
$4.06 million $17,423
Apr 9, 5 PM $0.0534
+1.48%
$4.13 million $17,611
Apr 9, 4 PM $0.0526
+0.06%
$4.06 million $17,798
Apr 9, 3 PM $0.0599
+1.30%
$4.63 million $17,798
Apr 9, 2 PM $0.0591
+1.47%
$4.56 million $17,367
Apr 9, 1 PM $0.0517
-1.55%
$3.99 million $17,853
Apr 9, 12 PM $0.0523
+0.51%
$4.04 million $17,993
Apr 9, 11 AM $0.052
-0.41%
$4.02 million $18,059
Apr 9, 7 AM $0.0524
-0.05%
$4.05 million $17,787
Apr 9, 6 AM $0.0519
-0.43%
$4 million $17,785
Apr 9, 5 AM $0.0521
-0.70%
$4.02 million $17,783