Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premia Historical Data

PREMIA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 PM $0.0524
-0.34%
$4.04 million $17,195
Apr 12, 5 PM $0.0523
+0.45%
$4.04 million $17,475
Apr 12, 4 PM $0.0522
+0.20%
$4.03 million $17,228
Apr 12, 3 PM $0.0521
-0.86%
$4.02 million $17,226
Apr 12, 2 PM $0.0526
+0.24%
$4.06 million $17,437
Apr 12, 1 PM $0.0525
-1.11%
$4.05 million $17,454
Apr 12, 11 AM $0.0529
+0.21%
$4.08 million $17,729
Apr 12, 10 AM $0.0529
-0.62%
$4.09 million $17,826
Apr 12, 9 AM $0.0534
-0.10%
$4.12 million $18,092
Apr 12, 8 AM $0.0535
-0.50%
$4.13 million $18,014
Apr 12, 7 AM $0.0539
+0.31%
$4.17 million $18,277
Apr 12, 6 AM $0.0538
+0.87%
$4.15 million $18,300
Apr 12, 5 AM $0.0532
-0.28%
$4.11 million $18,131
Apr 12, 4 AM $0.0534
+0.00%
$4.12 million $18,152
Apr 12, 2 AM $0.0541
+1.02%
$4.18 million $17,953
Apr 12, 1 AM $0.0533
-3.23%
$4.12 million $17,779
Apr 12, 12 AM $0.0624
+0.95%
$4.82 million $18,835
Apr 11, 11 PM $0.0618
-0.41%
$4.78 million $18,931
Apr 11, 10 PM $0.0623
-1.32%
$4.81 million $18,686
Apr 11, 8 PM $0.0625
-0.80%
$4.83 million $18,324
Apr 11, 7 PM $0.0631
+0.00%
$4.87 million $18,078
Apr 11, 6 PM $0.0631
+16.32%
$4.88 million $17,737
Apr 11, 5 PM $0.0541
-0.38%
$4.18 million $17,393
Apr 11, 4 PM $0.0542
+0.45%
$4.18 million $17,277
Apr 11, 3 PM $0.0541
+0.00%
$4.18 million $17,293
Apr 11, 9 AM $0.0612
+0.35%
$4.72 million $17,326
Apr 11, 8 AM $0.0612
-0.05%
$4.73 million $17,171
Apr 11, 7 AM $0.0612
-0.04%
$4.73 million $17,466
Apr 11, 5 AM $0.0611
+0.01%
$4.72 million $17,286
Apr 11, 4 AM $0.0613
+0.34%
$4.74 million $17,233
Apr 11, 3 AM $0.0612
+0.17%
$4.73 million $17,265
Apr 11, 1 AM $0.0612
+0.10%
$4.73 million $17,482
Apr 11, 12 AM $0.0613
-0.19%
$4.74 million $17,435
Apr 10, 11 PM $0.0616
+0.30%
$4.76 million $17,145
Apr 10, 10 PM $0.0613
-0.20%
$4.73 million $17,630
Apr 10, 9 PM $0.0612
-0.32%
$4.72 million $17,771
Apr 10, 8 PM $0.0613
+0.65%
$4.73 million $17,803
Apr 10, 7 PM $0.0608
-0.74%
$4.7 million $18,243
Apr 10, 4 PM $0.0614
+1.63%
$4.74 million $18,458
Apr 10, 2 PM $0.0545
+1.43%
$4.21 million $18,046
Apr 10, 1 PM $0.0538
-0.36%
$4.15 million $17,631
Apr 10, 12 PM $0.054
+0.55%
$4.17 million $17,800
Apr 10, 11 AM $0.054
+1.42%
$4.17 million $17,628
Apr 10, 10 AM $0.0532
-0.33%
$4.11 million $17,582
Apr 10, 9 AM $0.0533
+1.77%
$4.12 million $17,387
Apr 10, 8 AM $0.0523
+0.03%
$4.04 million $17,303
Apr 10, 7 AM $0.0523
+0.81%
$4.04 million $16,897
Apr 10, 6 AM $0.052
-0.88%
$4.01 million $17,460
Apr 10, 5 AM $0.0524
-0.38%
$4.05 million $17,556
Apr 10, 4 AM $0.0522
+0.91%
$4.03 million $17,682