Premia Historical Data

PREMIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0461
-1.31%
$ 3.56 million $ 15,059
Feb 27, 7 AM $ 0.0528
+0.57%
$ 4.08 million $ 15,220
Feb 27, 6 AM $ 0.0526
-0.16%
$ 4.06 million $ 15,184
Feb 27, 5 AM $ 0.0529
-0.24%
$ 4.08 million $ 15,436
Feb 27, 4 AM $ 0.0529
+0.87%
$ 4.09 million $ 15,446
Feb 27, 3 AM $ 0.0524
+13.88%
$ 4.05 million $ 15,381
Feb 27, 1 AM $ 0.0516
-0.43%
$ 3.99 million $ 14,915
Feb 27, 12 AM $ 0.052
-0.99%
$ 4.02 million $ 15,016
Feb 26, 11 PM $ 0.0524
+0.49%
$ 4.04 million $ 15,182
Feb 26, 10 PM $ 0.0522
-0.40%
$ 4.03 million $ 15,379
Feb 26, 9 PM $ 0.0526
+0.87%
$ 4.06 million $ 15,055
Feb 26, 8 PM $ 0.0522
-0.28%
$ 4.03 million $ 15,211
Feb 26, 7 PM $ 0.0523
+0.37%
$ 4.04 million $ 15,562
Feb 26, 6 PM $ 0.0521
+1.38%
$ 4.02 million $ 15,485
Feb 26, 5 PM $ 0.0516
-0.25%
$ 3.98 million $ 15,013
Feb 26, 4 PM $ 0.052
+12.32%
$ 4.02 million $ 15,043
Feb 26, 3 PM $ 0.0463
-1.44%
$ 3.58 million $ 15,221
Feb 26, 2 PM $ 0.0471
-11.16%
$ 3.64 million $ 15,936
Feb 26, 1 PM $ 0.0529
-0.28%
$ 4.09 million $ 16,049
Feb 26, 12 PM $ 0.053
+0.62%
$ 4.1 million $ 16,042
Feb 26, 11 AM $ 0.0528
-0.45%
$ 4.07 million $ 15,968
Feb 26, 10 AM $ 0.053
-0.21%
$ 4.09 million $ 15,810
Feb 26, 9 AM $ 0.0533
+1.01%
$ 4.11 million $ 15,833
Feb 26, 8 AM $ 0.0527
+11.47%
$ 4.07 million $ 15,712
Feb 26, 7 AM $ 0.0473
-0.06%
$ 3.66 million $ 15,660
Feb 26, 6 AM $ 0.0474
-0.19%
$ 3.66 million $ 15,855
Feb 26, 5 AM $ 0.0475
+0.28%
$ 3.67 million $ 15,836
Feb 26, 4 AM $ 0.0476
+0.85%
$ 3.68 million $ 15,769
Feb 26, 2 AM $ 0.0472
-0.19%
$ 3.65 million $ 15,957
Feb 26, 1 AM $ 0.0473
+0.89%
$ 3.65 million $ 16,002
Feb 26, 12 AM $ 0.0467
-0.57%
$ 3.61 million $ 16,281
Feb 25, 11 PM $ 0.0463
-1.85%
$ 3.58 million $ 15,762
Feb 25, 10 PM $ 0.0471
-1.10%
$ 3.64 million $ 16,015
Feb 25, 9 PM $ 0.0477
-9.30%
$ 3.68 million $ 15,798
Feb 25, 8 PM $ 0.0526
+0.00%
$ 4.06 million $ 14,876
Feb 25, 7 PM $ 0.0462
-0.26%
$ 3.57 million $ 13,756
Feb 25, 6 PM $ 0.0463
-1.61%
$ 3.57 million $ 13,287
Feb 25, 5 PM $ 0.047
-9.13%
$ 3.63 million $ 12,912
Feb 25, 4 PM $ 0.0514
+0.63%
$ 3.97 million $ 12,167
Feb 25, 3 PM $ 0.051
+1.14%
$ 3.94 million $ 11,311
Feb 25, 2 PM $ 0.0504
+1.49%
$ 3.89 million $ 10,103
Feb 25, 1 PM $ 0.0496
-0.45%
$ 3.83 million $ 9,574
Feb 25, 11 AM $ 0.0486
-0.07%
$ 3.74 million $ 9,389
Feb 25, 10 AM $ 0.0487
+0.51%
$ 3.76 million $ 9,387
Feb 25, 9 AM $ 0.0484
-0.67%
$ 3.73 million $ 9,570
Feb 25, 5 AM $ 0.0486
-0.11%
$ 3.75 million $ 9,721
Feb 25, 4 AM $ 0.0487
+0.13%
$ 3.76 million $ 9,820
Feb 25, 3 AM $ 0.0486
-0.73%
$ 3.75 million $ 9,758
Feb 25, 2 AM $ 0.049
-0.08%
$ 3.78 million $ 9,818
Feb 25, 1 AM $ 0.0491
+2.42%
$ 3.79 million $ 9,957