Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 AM $0.0518
-0.96%
$4 million $17,275
Apr 10, 2 AM $0.0524
-0.65%
$4.05 million $17,575
Apr 10, 1 AM $0.0526
-0.15%
$4.06 million $17,779
Apr 10, 12 AM $0.0526
+1.33%
$4.06 million $17,560
Apr 9, 11 PM $0.052
-0.22%
$4.02 million $17,745
Apr 9, 10 PM $0.0521
-0.48%
$4.03 million $17,640
Apr 9, 9 PM $0.0524
-1.40%
$4.04 million $17,749
Apr 9, 8 PM $0.0531
+2.72%
$4.1 million $17,664
Apr 9, 7 PM $0.0517
-1.57%
$4 million $17,505
Apr 9, 6 PM $0.0525
-1.71%
$4.06 million $17,423
Apr 9, 5 PM $0.0534
+1.48%
$4.13 million $17,611
Apr 9, 4 PM $0.0526
+0.06%
$4.06 million $17,798
Apr 9, 3 PM $0.0599
+1.30%
$4.63 million $17,798
Apr 9, 2 PM $0.0591
+1.47%
$4.56 million $17,367
Apr 9, 1 PM $0.0517
-1.55%
$3.99 million $17,853
Apr 9, 12 PM $0.0523
+0.51%
$4.04 million $17,993
Apr 9, 11 AM $0.052
-0.41%
$4.02 million $18,059
Apr 9, 7 AM $0.0524
-0.05%
$4.05 million $17,787
Apr 9, 6 AM $0.0519
-0.43%
$4 million $17,785
Apr 9, 5 AM $0.0521
-0.70%
$4.02 million $17,783
Apr 9, 4 AM $0.0523
-0.61%
$4.04 million $17,650
Apr 9, 3 AM $0.0524
+0.76%
$4.05 million $17,793
Apr 9, 2 AM $0.0522
+0.00%
$4.03 million $17,519
Apr 8, 8 PM $0.0591
+0.03%
$4.56 million $17,530
Apr 8, 7 PM $0.059
-0.22%
$4.56 million $17,258
Apr 8, 6 PM $0.0592
+0.00%
$4.57 million $17,149
Apr 8, 5 PM $0.0607
+0.15%
$4.69 million $17,105
Apr 8, 4 PM $0.0606
-1.14%
$4.68 million $16,933
Apr 8, 3 PM $0.0612
+1.87%
$4.72 million $17,010
Apr 8, 2 PM $0.0602
-1.52%
$4.65 million $17,171
Apr 8, 1 PM $0.0611
+10.89%
$4.72 million $17,154
Apr 8, 12 PM $0.0549
+0.25%
$4.24 million $17,218
Apr 8, 11 AM $0.0544
-0.51%
$4.2 million $16,852
Apr 8, 10 AM $0.055
-1.76%
$4.25 million $16,889
Apr 8, 5 AM $0.0561
+0.77%
$4.33 million $16,938
Apr 8, 4 AM $0.0557
+0.95%
$4.3 million $16,936
Apr 8, 3 AM $0.0553
-0.61%
$4.27 million $16,713
Apr 8, 2 AM $0.0554
+0.08%
$4.28 million $16,760
Apr 8, 1 AM $0.0554
-0.94%
$4.28 million $16,845
Apr 8, 12 AM $0.0558
+0.04%
$4.31 million $16,868
Apr 7, 11 PM $0.0561
+2.90%
$4.33 million $16,993
Apr 7, 10 PM $0.0543
+0.82%
$4.19 million $16,490
Apr 7, 9 PM $0.0598
+1.08%
$4.62 million $15,782
Apr 7, 8 PM $0.0593
+0.50%
$4.58 million $15,638
Apr 7, 7 PM $0.059
+1.17%
$4.55 million $15,669
Apr 7, 6 PM $0.0582
-1.57%
$4.49 million $15,520
Apr 7, 5 PM $0.0591
+1.02%
$4.56 million $15,939
Apr 7, 4 PM $0.0584
+0.28%
$4.51 million $15,692
Apr 7, 3 PM $0.0581
+0.36%
$4.49 million $15,561
Apr 7, 2 PM $0.0581
+0.18%
$4.49 million $15,316