Premia Historical Data

PREMIA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0491
+2.42%
$ 3.79 million $ 9,957
Feb 25, 12 AM $ 0.0414
-1.25%
$ 3.2 million $ 9,709
Feb 24, 11 PM $ 0.0419
-0.28%
$ 3.24 million $ 9,653
Feb 24, 10 PM $ 0.042
+0.51%
$ 3.25 million $ 9,799
Feb 24, 9 PM $ 0.0418
-0.32%
$ 3.23 million $ 14,736
Feb 24, 8 PM $ 0.042
+0.32%
$ 3.24 million $ 14,778
Feb 24, 7 PM $ 0.0419
-0.20%
$ 3.23 million $ 14,737
Feb 24, 6 PM $ 0.0419
+0.35%
$ 3.24 million $ 14,779
Feb 24, 5 PM $ 0.0419
+0.44%
$ 3.23 million $ 14,723
Feb 24, 4 PM $ 0.0417
+0.25%
$ 3.22 million $ 14,686
Feb 24, 3 PM $ 0.0416
+0.26%
$ 3.21 million $ 14,659
Feb 24, 2 PM $ 0.0414
+1.03%
$ 3.2 million $ 14,627
Feb 24, 1 PM $ 0.041
+0.22%
$ 3.16 million $ 14,673
Feb 24, 12 PM $ 0.0408
-1.22%
$ 3.15 million $ 14,650
Feb 24, 11 AM $ 0.0413
+0.00%
$ 3.19 million $ 14,810
Feb 24, 10 AM $ 0.046
-0.57%
$ 3.56 million $ 14,765
Feb 24, 9 AM $ 0.0463
-0.78%
$ 3.57 million $ 14,713
Feb 24, 8 AM $ 0.0466
+0.86%
$ 3.6 million $ 14,640
Feb 24, 7 AM $ 0.0462
-0.89%
$ 3.57 million $ 14,564
Feb 24, 6 AM $ 0.0467
-0.05%
$ 3.6 million $ 14,745
Feb 24, 5 AM $ 0.0466
+0.08%
$ 3.6 million $ 14,708
Feb 24, 2 AM $ 0.0413
-0.09%
$ 3.19 million $ 14,993
Feb 24, 1 AM $ 0.0413
-1.39%
$ 3.19 million $ 15,081
Feb 24, 12 AM $ 0.0422
+0.15%
$ 3.26 million $ 15,103
Feb 23, 10 PM $ 0.0422
+0.00%
$ -- $ 14,594
Feb 23, 9 PM $ 0.0422
+1.41%
$ 3.26 million $ 14,600
Feb 23, 8 PM $ 0.0417
-0.51%
$ 3.22 million $ 14,446
Feb 23, 5 PM $ 0.0466
-2.17%
$ 3.6 million $ 14,417
Feb 23, 4 PM $ 0.0477
-1.26%
$ 3.69 million $ 14,617
Feb 23, 3 PM $ 0.0483
+0.33%
$ 3.73 million $ 14,867
Feb 23, 2 PM $ 0.0481
-1.18%
$ 3.72 million $ 14,940
Feb 23, 1 PM $ 0.043
-0.94%
$ 3.32 million $ 14,966
Feb 23, 12 PM $ 0.0435
+1.17%
$ 3.36 million $ 14,882
Feb 23, 11 AM $ 0.0487
+0.37%
$ 3.76 million $ 14,919
Feb 23, 10 AM $ 0.0484
-0.20%
$ 3.74 million $ 15,016
Feb 23, 9 AM $ 0.0483
+1.27%
$ 3.73 million $ 14,882
Feb 23, 7 AM $ 0.0423
+0.26%
$ 3.27 million $ 14,554
Feb 23, 6 AM $ 0.0423
+0.03%
$ 3.27 million $ 14,410
Feb 23, 5 AM $ 0.0423
+0.31%
$ 3.26 million $ 14,566
Feb 23, 3 AM $ 0.0421
-0.02%
$ 3.25 million $ 14,076
Feb 23, 2 AM $ 0.0422
+0.15%
$ 3.26 million $ 14,028
Feb 23, 1 AM $ 0.0422
-1.67%
$ 3.26 million $ 14,017
Feb 22, 10 PM $ 0.0497
+0.93%
$ 3.84 million $ 15,476
Feb 22, 9 PM $ 0.0493
-0.94%
$ 3.8 million $ 15,386
Feb 22, 8 PM $ 0.0498
+0.00%
$ 3.84 million $ 15,486
Feb 22, 6 PM $ 0.0494
-0.03%
$ 3.82 million $ 15,451
Feb 22, 5 PM $ 0.0492
-0.27%
$ 3.8 million $ 15,436
Feb 22, 4 PM $ 0.0495
-0.29%
$ 3.83 million $ 15,349
Feb 22, 12 PM $ 0.0505
+0.40%
$ 3.9 million $ 15,487
Feb 22, 11 AM $ 0.0503
+0.06%
$ 3.88 million $ 15,374