Premia Historical Data

PREMIA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0612
+1.87%
$ 4.72 million $ 17,010
Apr 8, 2 PM $ 0.0602
-1.52%
$ 4.65 million $ 17,171
Apr 8, 1 PM $ 0.0611
+10.89%
$ 4.72 million $ 17,154
Apr 8, 12 PM $ 0.0549
+0.25%
$ 4.24 million $ 17,218
Apr 8, 11 AM $ 0.0544
-0.51%
$ 4.2 million $ 16,852
Apr 8, 10 AM $ 0.055
-1.76%
$ 4.25 million $ 16,889
Apr 8, 5 AM $ 0.0561
+0.77%
$ 4.33 million $ 16,938
Apr 8, 4 AM $ 0.0557
+0.95%
$ 4.3 million $ 16,936
Apr 8, 3 AM $ 0.0553
-0.61%
$ 4.27 million $ 16,713
Apr 8, 2 AM $ 0.0554
+0.08%
$ 4.28 million $ 16,760
Apr 8, 1 AM $ 0.0554
-0.94%
$ 4.28 million $ 16,845
Apr 8, 12 AM $ 0.0558
+0.04%
$ 4.31 million $ 16,868
Apr 7, 11 PM $ 0.0561
+2.90%
$ 4.33 million $ 16,993
Apr 7, 10 PM $ 0.0543
+0.82%
$ 4.19 million $ 16,490
Apr 7, 9 PM $ 0.0598
+1.08%
$ 4.62 million $ 15,782
Apr 7, 8 PM $ 0.0593
+0.50%
$ 4.58 million $ 15,638
Apr 7, 7 PM $ 0.059
+1.17%
$ 4.55 million $ 15,669
Apr 7, 6 PM $ 0.0582
-1.57%
$ 4.49 million $ 15,520
Apr 7, 5 PM $ 0.0591
+1.02%
$ 4.56 million $ 15,939
Apr 7, 4 PM $ 0.0584
+0.28%
$ 4.51 million $ 15,692
Apr 7, 3 PM $ 0.0581
+0.36%
$ 4.49 million $ 15,561
Apr 7, 2 PM $ 0.0581
+0.18%
$ 4.49 million $ 15,316
Apr 7, 1 PM $ 0.058
-0.52%
$ 4.48 million $ 15,674
Apr 7, 12 PM $ 0.0583
+0.10%
$ 4.5 million $ 15,773
Apr 7, 10 AM $ 0.052
-1.44%
$ 4.02 million $ 15,534
Apr 7, 9 AM $ 0.0528
+0.16%
$ 4.08 million $ 15,452
Apr 7, 8 AM $ 0.0529
+1.43%
$ 4.08 million $ 15,332
Apr 7, 7 AM $ 0.0523
-0.88%
$ 4.04 million $ 15,138
Apr 7, 6 AM $ 0.0527
+0.48%
$ 4.07 million $ 15,334
Apr 7, 2 AM $ 0.0524
-0.44%
$ 4.04 million $ 15,948
Apr 7, 1 AM $ 0.0527
+0.02%
$ 4.07 million $ 15,691
Apr 7, 12 AM $ 0.0529
+1.52%
$ 4.08 million $ 15,599
Apr 6, 11 PM $ 0.0522
-0.21%
$ 4.03 million $ 15,291
Apr 6, 10 PM $ 0.0525
-1.14%
$ 4.05 million $ 15,124
Apr 6, 9 PM $ 0.0532
-0.21%
$ 4.11 million $ 15,503
Apr 6, 8 PM $ 0.0531
-1.07%
$ 4.1 million $ 15,414
Apr 6, 7 PM $ 0.0537
+0.09%
$ 4.15 million $ 15,448
Apr 6, 6 PM $ 0.0535
+0.79%
$ 4.13 million $ 15,482
Apr 6, 3 PM $ 0.0541
+0.26%
$ 4.18 million $ 15,012
Apr 6, 2 PM $ 0.0539
+0.44%
$ 4.16 million $ 15,298
Apr 6, 9 AM $ 0.0537
+1.62%
$ 4.15 million $ 15,866
Apr 6, 8 AM $ 0.0529
-0.91%
$ 4.08 million $ 15,769
Apr 6, 7 AM $ 0.0534
+1.21%
$ 4.12 million $ 16,025
Apr 6, 6 AM $ 0.0529
-0.17%
$ 4.08 million $ 15,992
Apr 6, 5 AM $ 0.0529
+0.61%
$ 4.09 million $ 16,066
Apr 6, 4 AM $ 0.0526
+0.15%
$ 4.07 million $ 16,041
Apr 6, 3 AM $ 0.0527
-0.35%
$ 4.07 million $ 16,029
Apr 6, 1 AM $ 0.053
-0.30%
$ 4.09 million $ 16,123
Apr 6, 12 AM $ 0.0532
+2.21%
$ 4.11 million $ 16,255
Apr 5, 11 PM $ 0.0522
-11.39%
$ 4.03 million $ 16,329