Premia Historical Data

PREMIA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0503
+0.06%
$ 3.88 million $ 15,374
Feb 22, 10 AM $ 0.0503
-0.20%
$ 3.88 million $ 15,179
Feb 22, 9 AM $ 0.0502
+0.00%
$ 3.88 million $ 15,298
Feb 22, 3 AM $ 0.0442
-0.37%
$ 3.41 million $ 15,583
Feb 22, 2 AM $ 0.0444
-0.01%
$ 3.43 million $ 15,649
Feb 22, 1 AM $ 0.0444
-0.25%
$ 3.43 million $ 15,532
Feb 22, 12 AM $ 0.0445
+0.34%
$ 3.44 million $ 15,415
Feb 21, 11 PM $ 0.0445
+0.00%
$ 3.44 million $ 15,059
Feb 21, 9 PM $ 0.0445
+0.15%
$ 3.44 million $ 15,068
Feb 21, 8 PM $ 0.0445
-0.09%
$ 3.44 million $ 14,683
Feb 21, 7 PM $ 0.0445
-0.56%
$ 3.44 million $ 14,860
Feb 21, 6 PM $ 0.0447
-0.74%
$ 3.45 million $ 15,000
Feb 21, 5 PM $ 0.045
+0.10%
$ 3.47 million $ 14,818
Feb 21, 4 PM $ 0.045
+0.04%
$ 3.47 million $ 14,830
Feb 21, 3 PM $ 0.0448
+0.56%
$ 3.46 million $ 14,802
Feb 21, 1 PM $ 0.0444
+0.01%
$ 3.43 million $ 14,822
Feb 21, 12 PM $ 0.0444
-0.14%
$ 3.43 million $ 14,854
Feb 21, 11 AM $ 0.0447
-0.26%
$ 3.45 million $ 15,133
Feb 21, 10 AM $ 0.0448
+0.72%
$ 3.46 million $ 14,959
Feb 21, 9 AM $ 0.0445
-0.08%
$ 3.44 million $ 15,251
Feb 21, 4 AM $ 0.0444
-0.02%
$ 3.43 million $ 14,695
Feb 21, 3 AM $ 0.0442
-0.84%
$ 3.42 million $ 14,807
Feb 21, 12 AM $ 0.0502
+0.08%
$ 3.87 million $ 15,098
Feb 20, 11 PM $ 0.0501
-0.78%
$ 3.87 million $ 15,098
Feb 20, 10 PM $ 0.0504
+0.09%
$ 3.9 million $ 15,037
Feb 20, 8 PM $ 0.0501
+0.78%
$ 3.87 million $ 15,570
Feb 20, 7 PM $ 0.0497
-0.25%
$ 3.84 million $ 15,639
Feb 20, 6 PM $ 0.0498
+13.09%
$ 3.85 million $ 15,520
Feb 20, 5 PM $ 0.044
-0.95%
$ 3.4 million $ 15,604
Feb 20, 4 PM $ 0.0443
+0.53%
$ 3.42 million $ 15,681
Feb 20, 3 PM $ 0.0439
+0.39%
$ 3.39 million $ 15,695
Feb 20, 2 PM $ 0.0437
+0.33%
$ 3.37 million $ 15,352
Feb 20, 11 AM $ 0.0441
+0.46%
$ 3.41 million $ 15,721
Feb 20, 10 AM $ 0.0441
-0.70%
$ 3.41 million $ 16,106
Feb 20, 9 AM $ 0.0445
-0.09%
$ 3.43 million $ 15,710
Feb 20, 8 AM $ 0.0443
-0.02%
$ 3.42 million $ 15,573
Feb 20, 7 AM $ 0.044
+0.08%
$ 3.4 million $ 15,741
Feb 20, 5 AM $ 0.0439
+0.63%
$ 3.39 million $ 15,224
Feb 20, 4 AM $ 0.0434
-0.71%
$ 3.35 million $ 15,286
Feb 20, 3 AM $ 0.0437
-0.82%
$ 3.38 million $ 15,466
Feb 20, 2 AM $ 0.0441
+0.05%
$ 3.41 million $ 15,522
Feb 20, 1 AM $ 0.0442
+0.71%
$ 3.41 million $ 15,391
Feb 20, 12 AM $ 0.0441
+1.19%
$ 3.41 million $ 15,262
Feb 19, 11 PM $ 0.0434
+0.38%
$ 3.35 million $ 15,180
Feb 19, 10 PM $ 0.0433
-0.88%
$ 3.35 million $ 15,107
Feb 19, 9 PM $ 0.0438
+0.95%
$ 3.38 million $ 14,990
Feb 19, 8 PM $ 0.0435
+0.10%
$ 3.36 million $ 14,926
Feb 19, 7 PM $ 0.0435
-11.02%
$ 3.36 million $ 14,887
Feb 19, 6 PM $ 0.0487
-0.58%
$ 3.76 million $ 15,091
Feb 19, 4 PM $ 0.0431
+0.16%
$ 3.33 million $ 14,606