Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $0.058
-0.52%
$4.48 million $15,674
Apr 7, 12 PM $0.0583
+0.10%
$4.5 million $15,773
Apr 7, 10 AM $0.052
-1.44%
$4.02 million $15,534
Apr 7, 9 AM $0.0528
+0.16%
$4.08 million $15,452
Apr 7, 8 AM $0.0529
+1.43%
$4.08 million $15,332
Apr 7, 7 AM $0.0523
-0.88%
$4.04 million $15,138
Apr 7, 6 AM $0.0527
+0.48%
$4.07 million $15,334
Apr 7, 2 AM $0.0524
-0.44%
$4.04 million $15,948
Apr 7, 1 AM $0.0527
+0.02%
$4.07 million $15,691
Apr 7, 12 AM $0.0529
+1.52%
$4.08 million $15,599
Apr 6, 11 PM $0.0522
-0.21%
$4.03 million $15,291
Apr 6, 10 PM $0.0525
-1.14%
$4.05 million $15,124
Apr 6, 9 PM $0.0532
-0.21%
$4.11 million $15,503
Apr 6, 8 PM $0.0531
-1.07%
$4.1 million $15,414
Apr 6, 7 PM $0.0537
+0.09%
$4.15 million $15,448
Apr 6, 6 PM $0.0535
+0.79%
$4.13 million $15,482
Apr 6, 3 PM $0.0541
+0.26%
$4.18 million $15,012
Apr 6, 2 PM $0.0539
+0.44%
$4.16 million $15,298
Apr 6, 9 AM $0.0537
+1.62%
$4.15 million $15,866
Apr 6, 8 AM $0.0529
-0.91%
$4.08 million $15,769
Apr 6, 7 AM $0.0534
+1.21%
$4.12 million $16,025
Apr 6, 6 AM $0.0529
-0.17%
$4.08 million $15,992
Apr 6, 5 AM $0.0529
+0.61%
$4.09 million $16,066
Apr 6, 4 AM $0.0526
+0.15%
$4.07 million $16,041
Apr 6, 3 AM $0.0527
-0.35%
$4.07 million $16,029
Apr 6, 1 AM $0.053
-0.30%
$4.09 million $16,123
Apr 6, 12 AM $0.0532
+2.21%
$4.11 million $16,255
Apr 5, 11 PM $0.0522
-11.39%
$4.03 million $16,329
Apr 5, 10 PM $0.0589
+1.34%
$4.55 million $16,378
Apr 5, 9 PM $0.0516
+0.00%
$3.99 million $16,386
Apr 5, 8 PM $0.0517
+1.43%
$3.99 million $16,395
Apr 5, 7 PM $0.0509
-0.74%
$3.93 million $16,263
Apr 5, 6 PM $0.0513
-0.15%
$3.96 million $16,052
Apr 5, 5 PM $0.0513
+0.56%
$3.96 million $16,305
Apr 5, 4 PM $0.0511
-0.49%
$3.95 million $16,529
Apr 5, 3 PM $0.0515
+1.55%
$3.98 million $16,975
Apr 5, 2 PM $0.0507
-0.48%
$3.92 million $16,297
Apr 5, 1 PM $0.0509
+0.85%
$3.93 million $15,926
Apr 5, 10 AM $0.0574
+0.66%
$4.43 million $15,832
Apr 5, 9 AM $0.0571
+0.08%
$4.41 million $15,880
Apr 5, 8 AM $0.0569
-1.00%
$4.39 million $15,813
Apr 5, 6 AM $0.0573
-0.73%
$4.43 million $15,799
Apr 5, 5 AM $0.0578
-0.45%
$4.47 million $16,054
Apr 5, 4 AM $0.058
-0.37%
$4.48 million $15,959
Apr 5, 3 AM $0.0581
-0.10%
$4.49 million $16,025
Apr 5, 2 AM $0.0582
+1.13%
$4.49 million $15,741
Apr 4, 11 PM $0.0584
-0.24%
$4.51 million $15,823
Apr 4, 10 PM $0.0584
+0.45%
$4.51 million $15,732
Apr 4, 7 PM $0.0583
+0.22%
$4.5 million $16,141
Apr 4, 5 PM $0.0512
-0.83%
$3.95 million $15,938