Premia Historical Data

PREMIA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0589
+1.34%
$ 4.55 million $ 16,378
Apr 5, 9 PM $ 0.0516
+0.00%
$ 3.99 million $ 16,386
Apr 5, 8 PM $ 0.0517
+1.43%
$ 3.99 million $ 16,395
Apr 5, 7 PM $ 0.0509
-0.74%
$ 3.93 million $ 16,263
Apr 5, 6 PM $ 0.0513
-0.15%
$ 3.96 million $ 16,052
Apr 5, 5 PM $ 0.0513
+0.56%
$ 3.96 million $ 16,305
Apr 5, 4 PM $ 0.0511
-0.49%
$ 3.95 million $ 16,529
Apr 5, 3 PM $ 0.0515
+1.55%
$ 3.98 million $ 16,975
Apr 5, 2 PM $ 0.0507
-0.48%
$ 3.92 million $ 16,297
Apr 5, 1 PM $ 0.0509
+0.85%
$ 3.93 million $ 15,926
Apr 5, 10 AM $ 0.0574
+0.66%
$ 4.43 million $ 15,832
Apr 5, 9 AM $ 0.0571
+0.08%
$ 4.41 million $ 15,880
Apr 5, 8 AM $ 0.0569
-1.00%
$ 4.39 million $ 15,813
Apr 5, 6 AM $ 0.0573
-0.73%
$ 4.43 million $ 15,799
Apr 5, 5 AM $ 0.0578
-0.45%
$ 4.47 million $ 16,054
Apr 5, 4 AM $ 0.058
-0.37%
$ 4.48 million $ 15,959
Apr 5, 3 AM $ 0.0581
-0.10%
$ 4.49 million $ 16,025
Apr 5, 2 AM $ 0.0582
+1.13%
$ 4.49 million $ 15,741
Apr 4, 11 PM $ 0.0584
-0.24%
$ 4.51 million $ 15,823
Apr 4, 10 PM $ 0.0584
+0.45%
$ 4.51 million $ 15,732
Apr 4, 7 PM $ 0.0583
+0.22%
$ 4.5 million $ 16,141
Apr 4, 5 PM $ 0.0512
-0.83%
$ 3.95 million $ 15,938
Apr 4, 4 PM $ 0.0514
+0.59%
$ 3.97 million $ 15,908
Apr 4, 3 PM $ 0.0513
+0.19%
$ 3.96 million $ 15,491
Apr 4, 11 AM $ 0.051
+0.31%
$ 3.94 million $ 15,835
Apr 4, 10 AM $ 0.051
+0.59%
$ 3.94 million $ 15,933
Apr 4, 9 AM $ 0.0507
-0.80%
$ 3.92 million $ 15,767
Apr 4, 4 AM $ 0.0513
+0.26%
$ 3.96 million $ 15,600
Apr 4, 3 AM $ 0.051
+0.73%
$ 3.94 million $ 15,672
Apr 4, 2 AM $ 0.0506
-0.47%
$ 3.91 million $ 15,630
Apr 4, 1 AM $ 0.0511
+0.83%
$ 3.95 million $ 15,514
Apr 4, 12 AM $ 0.0507
-0.65%
$ 3.92 million $ 15,495
Apr 3, 11 PM $ 0.0511
+0.65%
$ 3.95 million $ 15,610
Apr 3, 10 PM $ 0.0509
+0.16%
$ 3.93 million $ 16,007
Apr 3, 4 PM $ 0.058
+0.36%
$ 4.48 million $ 15,883
Apr 3, 3 PM $ 0.0574
-0.44%
$ 4.44 million $ 15,922
Apr 3, 2 PM $ 0.0575
-0.41%
$ 4.44 million $ 15,852
Apr 3, 1 PM $ 0.0577
+0.09%
$ 4.45 million $ 15,711
Apr 3, 12 PM $ 0.0575
+11.30%
$ 4.44 million $ 16,082
Apr 3, 11 AM $ 0.0515
+0.04%
$ 3.98 million $ 16,247
Apr 3, 10 AM $ 0.0514
-0.35%
$ 3.97 million $ 16,245
Apr 3, 7 AM $ 0.0514
+0.13%
$ 3.97 million $ 16,133
Apr 3, 6 AM $ 0.0514
+1.23%
$ 3.97 million $ 16,223
Apr 3, 3 AM $ 0.0507
-0.21%
$ 3.92 million $ 16,277
Apr 3, 2 AM $ 0.0506
-0.16%
$ 3.91 million $ 16,437
Apr 3, 1 AM $ 0.0576
+0.37%
$ 4.45 million $ 16,472
Apr 3, 12 AM $ 0.0575
+0.13%
$ 4.44 million $ 16,581
Apr 2, 11 PM $ 0.0574
-0.89%
$ 4.43 million $ 16,291
Apr 2, 10 PM $ 0.0581
-0.37%
$ 4.49 million $ 16,292
Apr 2, 9 PM $ 0.0582
-0.08%
$ 4.5 million $ 16,413