Premia Historical Data

PREMIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0431
-0.77%
$ 3.33 million $ 14,669
Feb 19, 2 PM $ 0.0435
+1.29%
$ 3.36 million $ 15,103
Feb 19, 1 PM $ 0.043
-2.20%
$ 3.32 million $ 15,063
Feb 19, 12 PM $ 0.044
-0.33%
$ 3.4 million $ 14,916
Feb 19, 11 AM $ 0.0441
-1.21%
$ 3.41 million $ 14,771
Feb 19, 10 AM $ 0.0448
-1.89%
$ 3.46 million $ 14,693
Feb 19, 9 AM $ 0.0456
-0.53%
$ 3.52 million $ 15,275
Feb 19, 5 AM $ 0.0515
-0.26%
$ 3.98 million $ 15,322
Feb 19, 4 AM $ 0.0518
+0.11%
$ 4 million $ 15,435
Feb 19, 3 AM $ 0.0517
+0.62%
$ 3.99 million $ 15,119
Feb 19, 1 AM $ 0.0514
+0.22%
$ 3.97 million $ 15,167
Feb 18, 9 PM $ 0.0449
-0.79%
$ 3.47 million $ 15,128
Feb 18, 8 PM $ 0.0452
+1.20%
$ 3.49 million $ 15,243
Feb 18, 7 PM $ 0.0447
-1.56%
$ 3.46 million $ 15,345
Feb 18, 6 PM $ 0.0456
-0.82%
$ 3.52 million $ 15,552
Feb 18, 5 PM $ 0.046
+0.71%
$ 3.55 million $ 16,029
Feb 18, 4 PM $ 0.0457
-0.49%
$ 3.53 million $ 16,230
Feb 18, 3 PM $ 0.0458
+0.13%
$ 3.54 million $ 16,286
Feb 18, 2 PM $ 0.0518
+0.56%
$ 4 million $ 16,005
Feb 18, 12 PM $ 0.0461
-0.13%
$ 3.56 million $ 16,282
Feb 18, 6 AM $ 0.0523
+0.37%
$ 4.04 million $ 16,913
Feb 18, 5 AM $ 0.0522
-0.37%
$ 4.03 million $ 16,815
Feb 18, 4 AM $ 0.0524
-0.14%
$ 4.05 million $ 16,796
Feb 18, 12 AM $ 0.0519
-0.09%
$ -- $ 17,268
Feb 17, 11 PM $ 0.0521
+0.27%
$ 4.02 million $ 17,205
Feb 17, 10 PM $ 0.0521
+0.38%
$ 4.02 million $ 16,910
Feb 17, 9 PM $ 0.052
+0.42%
$ 4.01 million $ 16,913
Feb 17, 8 PM $ 0.0518
-0.76%
$ 4 million $ 16,861
Feb 17, 7 PM $ 0.0521
+0.00%
$ 4.02 million $ 16,695
Feb 17, 5 PM $ 0.051
-1.05%
$ 3.94 million $ 15,545
Feb 17, 4 PM $ 0.0515
+0.96%
$ 3.98 million $ 15,573
Feb 17, 3 PM $ 0.045
-0.01%
$ 3.48 million $ 15,179
Feb 17, 2 PM $ 0.045
-1.07%
$ 3.47 million $ 15,035
Feb 17, 11 AM $ 0.0513
-0.02%
$ 3.96 million $ 14,770
Feb 17, 5 AM $ 0.0463
+0.14%
$ 3.57 million $ 14,777
Feb 17, 4 AM $ 0.0462
+0.29%
$ 3.57 million $ 14,818
Feb 17, 3 AM $ 0.046
-0.03%
$ 3.56 million $ 14,559
Feb 17, 12 AM $ 0.0459
-0.29%
$ 3.54 million $ 14,225
Feb 16, 10 PM $ 0.0516
-0.27%
$ 3.98 million $ 14,650
Feb 16, 9 PM $ 0.0517
-0.69%
$ 4 million $ 14,667
Feb 16, 8 PM $ 0.0521
+0.03%
$ 4.02 million $ 14,658
Feb 16, 4 PM $ 0.0513
+0.07%
$ 3.96 million $ 15,391
Feb 16, 3 PM $ 0.0512
-0.10%
$ 3.96 million $ 15,488
Feb 16, 2 PM $ 0.0512
+0.02%
$ 3.96 million $ 15,769
Feb 16, 1 PM $ 0.0511
-2.71%
$ 3.95 million $ 15,498
Feb 16, 12 PM $ 0.0524
+15.03%
$ 4.05 million $ 15,931
Feb 16, 11 AM $ 0.0453
-0.83%
$ 3.5 million $ 15,805
Feb 16, 10 AM $ 0.0457
-0.48%
$ 3.53 million $ 15,921
Feb 16, 8 AM $ 0.0457
+0.01%
$ 3.53 million $ 16,017
Feb 16, 7 AM $ 0.0457
+0.28%
$ 3.53 million $ 16,015