Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 PM $0.0514
+0.59%
$3.97 million $15,908
Apr 4, 3 PM $0.0513
+0.19%
$3.96 million $15,491
Apr 4, 11 AM $0.051
+0.31%
$3.94 million $15,835
Apr 4, 10 AM $0.051
+0.59%
$3.94 million $15,933
Apr 4, 9 AM $0.0507
-0.80%
$3.92 million $15,767
Apr 4, 4 AM $0.0513
+0.26%
$3.96 million $15,600
Apr 4, 3 AM $0.051
+0.73%
$3.94 million $15,672
Apr 4, 2 AM $0.0506
-0.47%
$3.91 million $15,630
Apr 4, 1 AM $0.0511
+0.83%
$3.95 million $15,514
Apr 4, 12 AM $0.0507
-0.65%
$3.92 million $15,495
Apr 3, 11 PM $0.0511
+0.65%
$3.95 million $15,610
Apr 3, 10 PM $0.0509
+0.16%
$3.93 million $16,007
Apr 3, 4 PM $0.058
+0.36%
$4.48 million $15,883
Apr 3, 3 PM $0.0574
-0.44%
$4.44 million $15,922
Apr 3, 2 PM $0.0575
-0.41%
$4.44 million $15,852
Apr 3, 1 PM $0.0577
+0.09%
$4.45 million $15,711
Apr 3, 12 PM $0.0575
+11.30%
$4.44 million $16,082
Apr 3, 11 AM $0.0515
+0.04%
$3.98 million $16,247
Apr 3, 10 AM $0.0514
-0.35%
$3.97 million $16,245
Apr 3, 7 AM $0.0514
+0.13%
$3.97 million $16,133
Apr 3, 6 AM $0.0514
+1.23%
$3.97 million $16,223
Apr 3, 3 AM $0.0507
-0.21%
$3.92 million $16,277
Apr 3, 2 AM $0.0506
-0.16%
$3.91 million $16,437
Apr 3, 1 AM $0.0576
+0.37%
$4.45 million $16,472
Apr 3, 12 AM $0.0575
+0.13%
$4.44 million $16,581
Apr 2, 11 PM $0.0574
-0.89%
$4.43 million $16,291
Apr 2, 10 PM $0.0581
-0.37%
$4.49 million $16,292
Apr 2, 9 PM $0.0582
-0.08%
$4.5 million $16,413
Apr 2, 7 PM $0.0579
+0.02%
$4.47 million $16,278
Apr 2, 6 PM $0.0578
+1.08%
$4.47 million $16,549
Apr 2, 5 PM $0.0575
-1.29%
$4.44 million $16,284
Apr 2, 4 PM $0.058
+0.13%
$4.48 million $16,284
Apr 2, 3 PM $0.0581
+0.61%
$4.49 million $16,069
Apr 2, 2 PM $0.0574
+0.79%
$4.44 million $16,149
Apr 2, 1 PM $0.0569
-0.42%
$4.39 million $16,377
Apr 2, 8 AM $0.0575
+0.01%
$4.44 million $16,107
Apr 2, 2 AM $0.0521
-0.77%
$4.02 million $16,340
Apr 2, 1 AM $0.0524
-2.30%
$4.05 million $16,386
Apr 2, 12 AM $0.0597
-0.21%
$4.61 million $16,777
Apr 1, 11 PM $0.0597
-0.56%
$4.61 million $16,700
Apr 1, 10 PM $0.0601
+0.13%
$4.64 million $16,664
Apr 1, 8 PM $0.0529
-0.15%
$4.08 million $16,959
Apr 1, 7 PM $0.053
+0.13%
$4.09 million $17,128
Apr 1, 6 PM $0.0532
+0.42%
$4.11 million $16,791
Apr 1, 5 PM $0.053
-0.80%
$4.1 million $17,031
Apr 1, 4 PM $0.0537
+0.51%
$4.15 million $17,143
Apr 1, 3 PM $0.0598
-0.34%
$4.62 million $17,258
Apr 1, 2 PM $0.0598
+0.55%
$4.62 million $17,247
Apr 1, 11 AM $0.0597
+0.51%
$4.61 million $16,438
Apr 1, 10 AM $0.0595
-0.81%
$4.59 million $16,317