Premia Historical Data

PREMIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0457
+0.28%
$ 3.53 million $ 16,015
Feb 16, 6 AM $ 0.0455
+1.69%
$ 3.52 million $ 15,908
Feb 16, 3 AM $ 0.045
+0.43%
$ 3.48 million $ 16,301
Feb 16, 2 AM $ 0.0449
-0.03%
$ 3.47 million $ 16,491
Feb 16, 1 AM $ 0.0449
-0.23%
$ 3.47 million $ 16,558
Feb 16, 12 AM $ 0.0453
+0.60%
$ 3.5 million $ 16,267
Feb 15, 11 PM $ 0.0449
-0.44%
$ 3.47 million $ 15,940
Feb 15, 10 PM $ 0.0451
+0.37%
$ 3.48 million $ 16,046
Feb 15, 9 PM $ 0.0449
+0.20%
$ 3.47 million $ 16,236
Feb 15, 3 PM $ 0.0521
+0.48%
$ 4.02 million $ 16,979
Feb 15, 2 PM $ 0.0518
-0.59%
$ 4 million $ 16,914
Feb 15, 1 PM $ 0.0522
-1.43%
$ 4.03 million $ 16,674
Feb 15, 12 PM $ 0.0531
-0.83%
$ 4.1 million $ 16,941
Feb 15, 11 AM $ 0.0538
-0.35%
$ 4.15 million $ 17,141
Feb 15, 10 AM $ 0.0539
+0.74%
$ 4.16 million $ 17,386
Feb 15, 4 AM $ 0.048
-0.43%
$ 3.71 million $ 16,976
Feb 14, 10 PM $ 0.0539
-0.26%
$ 4.17 million $ 17,722
Feb 14, 4 PM $ 0.0481
+0.03%
$ 3.72 million $ 17,285
Feb 14, 3 PM $ 0.0481
+0.31%
$ 3.72 million $ 17,280
Feb 14, 2 PM $ 0.0476
-0.68%
$ 3.68 million $ 17,103
Feb 14, 1 PM $ 0.048
+0.57%
$ 3.7 million $ 17,079
Feb 14, 12 PM $ 0.0476
-1.26%
$ 3.68 million $ 17,145
Feb 14, 11 AM $ 0.0482
+0.12%
$ 3.72 million $ 17,355
Feb 14, 10 AM $ 0.0482
+0.53%
$ 3.72 million $ 16,777
Feb 14, 9 AM $ 0.0478
-0.54%
$ 3.69 million $ 16,814
Feb 14, 8 AM $ 0.0481
+0.91%
$ 3.71 million $ 16,851
Feb 14, 7 AM $ 0.0477
+0.60%
$ 3.68 million $ 16,662
Feb 14, 5 AM $ 0.0473
+0.11%
$ 3.65 million $ 16,787
Feb 14, 4 AM $ 0.0471
+0.19%
$ 3.64 million $ 16,870
Feb 14, 3 AM $ 0.0471
+0.22%
$ 3.64 million $ 16,737
Feb 14, 1 AM $ 0.0466
+0.00%
$ 3.6 million $ 15,830
Feb 13, 10 PM $ 0.0462
-0.15%
$ 3.57 million $ 15,458
Feb 13, 9 PM $ 0.0465
+0.54%
$ 3.59 million $ 15,866
Feb 13, 6 PM $ 0.0464
-0.17%
$ 3.58 million $ 16,119
Feb 13, 5 PM $ 0.0467
+0.21%
$ 3.61 million $ 15,989
Feb 13, 4 PM $ 0.0525
+1.11%
$ 4.05 million $ 15,810
Feb 13, 3 PM $ 0.0517
+1.02%
$ 4 million $ 15,470
Feb 13, 2 PM $ 0.0512
+1.07%
$ 3.95 million $ 15,430
Feb 13, 1 PM $ 0.0506
+0.82%
$ 3.91 million $ 15,334
Feb 13, 12 PM $ 0.0503
+0.54%
$ 3.88 million $ 15,464
Feb 13, 11 AM $ 0.0499
+0.22%
$ 3.85 million $ 15,551
Feb 13, 10 AM $ 0.05
-0.76%
$ 3.86 million $ 15,685
Feb 13, 9 AM $ 0.0504
+1.18%
$ 3.89 million $ 15,656
Feb 13, 8 AM $ 0.0496
+0.96%
$ 3.83 million $ 15,139
Feb 13, 7 AM $ 0.0491
-0.55%
$ 3.79 million $ 14,935
Feb 13, 6 AM $ 0.0493
-0.73%
$ 3.81 million $ 14,783
Feb 13, 5 AM $ 0.0497
-0.53%
$ 3.84 million $ 15,173
Feb 13, 4 AM $ 0.0501
+0.37%
$ 3.87 million $ 15,194
Feb 13, 3 AM $ 0.0499
-0.02%
$ 3.86 million $ 15,383
Feb 13, 2 AM $ 0.05
+0.19%
$ 3.87 million $ 15,468