Premia Historical Data

PREMIA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.0508
+1.01%
$3.92 million $15,928
Mar 31, 11 AM $0.0504
+1.04%
$3.89 million $16,193
Mar 31, 10 AM $0.05
+0.35%
$3.86 million $16,269
Mar 31, 8 AM $0.051
+0.87%
$3.94 million $16,686
Mar 31, 7 AM $0.0505
-0.33%
$3.9 million $16,547
Mar 31, 6 AM $0.0507
-1.28%
$3.92 million $16,461
Mar 31, 5 AM $0.0515
+0.96%
$3.98 million $16,597
Mar 31, 4 AM $0.0511
-0.18%
$3.95 million $16,285
Mar 31, 2 AM $0.0512
-0.16%
$3.95 million $16,138
Mar 31, 1 AM $0.0512
+0.81%
$3.95 million $16,264
Mar 31, 12 AM $0.0507
+1.55%
$3.92 million $15,959
Mar 30, 11 PM $0.0499
-1.38%
$3.85 million $15,978
Mar 30, 10 PM $0.0507
-0.17%
$3.91 million $16,231
Mar 30, 9 PM $0.0508
+0.60%
$3.92 million $16,682
Mar 30, 8 PM $0.0505
+0.69%
$3.9 million $16,661
Mar 30, 7 PM $0.05
-0.71%
$3.86 million $16,509
Mar 30, 6 PM $0.0505
-0.98%
$3.9 million $16,506
Mar 30, 5 PM $0.0509
+0.08%
$3.93 million $17,254
Mar 30, 3 PM $0.0583
+0.87%
$4.51 million $17,352
Mar 30, 2 PM $0.0576
+0.16%
$4.45 million $17,634
Mar 30, 9 AM $0.0507
-0.03%
$3.92 million $17,591
Mar 30, 8 AM $0.0509
-0.09%
$3.93 million $17,615
Mar 30, 7 AM $0.051
+1.16%
$3.94 million $17,693
Mar 30, 6 AM $0.0505
-0.09%
$3.9 million $17,487
Mar 30, 5 AM $0.0508
+0.42%
$3.92 million $17,339
Mar 30, 4 AM $0.0505
+0.74%
$3.9 million $17,759
Mar 30, 3 AM $0.0504
+0.43%
$3.89 million $17,627
Mar 30, 2 AM $0.05
+0.33%
$3.86 million $17,574
Mar 30, 1 AM $0.0498
+0.15%
$3.85 million $17,401
Mar 30, 12 AM $0.0497
+1.12%
$3.84 million $17,051
Mar 29, 11 PM $0.0492
+1.45%
$3.8 million $17,031
Mar 29, 10 PM $0.0482
-2.48%
$3.72 million $16,700
Mar 29, 6 PM $0.0553
-0.35%
$4.27 million $16,497
Mar 29, 5 PM $0.0555
-0.08%
$4.28 million $15,959
Mar 29, 4 PM $0.0557
+1.11%
$4.3 million $15,863
Mar 29, 3 PM $0.0551
-0.90%
$4.26 million $15,535
Mar 29, 2 PM $0.0559
+1.60%
$4.31 million $15,102
Mar 29, 1 PM $0.0552
-1.38%
$4.26 million $15,068
Mar 29, 12 PM $0.0558
+0.29%
$4.31 million $15,169
Mar 29, 10 AM $0.0557
+0.17%
$4.3 million $15,154
Mar 29, 9 AM $0.0556
-0.09%
$4.29 million $15,212
Mar 29, 8 AM $0.0556
+0.16%
$4.3 million $15,363
Mar 29, 7 AM $0.0555
-0.08%
$4.28 million $15,399
Mar 29, 6 AM $0.0554
-0.45%
$4.28 million $15,673
Mar 29, 5 AM $0.0554
-0.46%
$4.27 million $15,501
Mar 29, 4 AM $0.0556
-0.15%
$4.29 million $15,252
Mar 29, 3 AM $0.0557
-0.67%
$4.3 million $15,515
Mar 29, 2 AM $0.0561
+1.37%
$4.33 million $15,552
Mar 29, 1 AM $0.0553
+0.01%
$4.27 million $15,367
Mar 29, 12 AM $0.0553
+0.26%
$4.27 million $15,341