Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.0663
-1.06%
$5.12 million $22,538
Jan 23, 2026 $0.0754
-2.00%
$5.82 million $22,321
Jan 22, 2026 $0.0768
-1.94%
$5.93 million $22,148
Jan 21, 2026 $0.0691
-9.80%
$5.33 million $23,186
Jan 20, 2026 $0.0766
+5.45%
$5.92 million $24,164
Jan 19, 2026 $0.0734
-13.22%
$5.67 million $24,626
Jan 18, 2026 $0.0772
+1.96%
$5.96 million $27,557
Jan 17, 2026 $0.0755
-0.64%
$5.83 million $26,273
Jan 16, 2026 $0.0761
-11.74%
$5.88 million $26,796
Jan 15, 2026 $0.0864
-0.44%
$6.67 million $26,903
Jan 14, 2026 $0.0776
+0.77%
$5.99 million $25,483
Jan 13, 2026 $0.0774
+8.10%
$5.98 million $28,482
Jan 12, 2026 $0.0717
-0.90%
$5.54 million $21,571
Jan 11, 2026 $0.0721
-10.64%
$5.57 million $25,274
Jan 10, 2026 $0.0815
+1.32%
$6.3 million $25,275
Jan 9, 2026 $0.0808
+12.00%
$6.24 million $25,288
Jan 8, 2026 $0.073
-12.53%
$5.64 million $25,707
Jan 7, 2026 $0.0834
-3.88%
$6.44 million $23,468
Jan 6, 2026 $0.0871
+15.38%
$6.72 million $25,595
Jan 5, 2026 $0.0758
+3.86%
$5.86 million $24,691
Jan 4, 2026 $0.073
-1.10%
$5.64 million $26,432
Jan 3, 2026 $0.074
+0.25%
$5.71 million $25,196
Jan 2, 2026 $0.0738
-0.90%
$5.7 million $26,397
Jan 1, 2026 $0.0737
+0.09%
$5.7 million $23,672
Dec 31, 2025 $0.0739
-11.31%
$5.71 million $22,924
Dec 30, 2025 $0.0836
+1.66%
$6.43 million $23,973
Dec 29, 2025 $0.0734
-2.73%
$5.67 million $22,895
Dec 28, 2025 $0.0822
+11.41%
$6.35 million $23,310
Dec 27, 2025 $0.0743
+2.14%
$5.7 million $21,266
Dec 26, 2025 $0.0828
+10.68%
$6.39 million $23,802
Dec 25, 2025 $0.0832
+12.04%
$6.37 million $20,971
Dec 24, 2025 $0.0755
+0.98%
$5.74 million $23,242
Dec 23, 2025 $0.0745
-2.22%
$5.8 million $22,340
Dec 22, 2025 $0.0751
-11.91%
$5.8 million $21,580
Dec 21, 2025 $0.0853
+11.55%
$6.61 million $24,241
Dec 20, 2025 $0.0835
-2.41%
$6.47 million $23,296
Dec 19, 2025 $0.0868
+6.61%
$6.61 million $23,529
Dec 18, 2025 $0.0809
+10.58%
$6.28 million $22,458
Dec 17, 2025 $0.0836
+9.57%
$6.46 million $22,605
Dec 16, 2025 $0.0864
+12.10%
$6.67 million $24,011
Dec 15, 2025 $0.0766
-3.45%
$6.68 million $23,862
Dec 14, 2025 $0.0792
-2.82%
$6.12 million $23,613
Dec 13, 2025 $0.0918
+1.32%
$7.09 million $24,710
Dec 12, 2025 $0.0907
-0.82%
$7 million $23,021
Dec 11, 2025 $0.085
-12.78%
$6.57 million $26,317
Dec 10, 2025 $0.0974
+12.83%
$7.53 million $25,764
Dec 9, 2025 $0.0863
-6.19%
$6.66 million $24,613
Dec 8, 2025 $0.0925
+1.00%
$7.14 million $24,493
Dec 7, 2025 $0.0913
-1.13%
$7.05 million $22,523
Dec 6, 2025 $0.0921
+0.83%
$7.11 million $23,828