Premia Historical Data

PREMIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0774
+8.10%
$ 5.98 million $ 28,482
Jan 12, 2026 $ 0.0717
-0.90%
$ 5.54 million $ 21,571
Jan 11, 2026 $ 0.0721
-10.64%
$ 5.57 million $ 25,274
Jan 10, 2026 $ 0.0815
+1.32%
$ 6.3 million $ 25,275
Jan 9, 2026 $ 0.0808
+12.00%
$ 6.24 million $ 25,288
Jan 8, 2026 $ 0.073
-12.53%
$ 5.64 million $ 25,707
Jan 7, 2026 $ 0.0834
-3.88%
$ 6.44 million $ 23,468
Jan 6, 2026 $ 0.0871
+15.38%
$ 6.72 million $ 25,595
Jan 5, 2026 $ 0.0758
+3.86%
$ 5.86 million $ 24,691
Jan 4, 2026 $ 0.073
-1.10%
$ 5.64 million $ 26,432
Jan 3, 2026 $ 0.074
+0.25%
$ 5.71 million $ 25,196
Jan 2, 2026 $ 0.0738
-0.90%
$ 5.7 million $ 26,397
Jan 1, 2026 $ 0.0737
+0.09%
$ 5.7 million $ 23,672
Dec 31, 2025 $ 0.0739
-11.31%
$ 5.71 million $ 22,924
Dec 30, 2025 $ 0.0836
+1.66%
$ 6.43 million $ 23,973
Dec 29, 2025 $ 0.0734
-2.73%
$ 5.67 million $ 22,895
Dec 28, 2025 $ 0.0822
+11.41%
$ 6.35 million $ 23,310
Dec 27, 2025 $ 0.0743
+2.14%
$ 5.7 million $ 21,266
Dec 26, 2025 $ 0.0828
+10.68%
$ 6.39 million $ 23,802
Dec 25, 2025 $ 0.0832
+12.04%
$ 6.37 million $ 20,971
Dec 24, 2025 $ 0.0755
+0.98%
$ 5.74 million $ 23,242
Dec 23, 2025 $ 0.0745
-2.22%
$ 5.8 million $ 22,340
Dec 22, 2025 $ 0.0751
-11.91%
$ 5.8 million $ 21,580
Dec 21, 2025 $ 0.0853
+11.55%
$ 6.61 million $ 24,241
Dec 20, 2025 $ 0.0835
-2.41%
$ 6.47 million $ 23,296
Dec 19, 2025 $ 0.0868
+6.61%
$ 6.61 million $ 23,529
Dec 18, 2025 $ 0.0809
+10.58%
$ 6.28 million $ 22,458
Dec 17, 2025 $ 0.0836
+9.57%
$ 6.46 million $ 22,605
Dec 16, 2025 $ 0.0864
+12.10%
$ 6.67 million $ 24,011
Dec 15, 2025 $ 0.0766
-3.45%
$ 6.68 million $ 23,862
Dec 14, 2025 $ 0.0792
-2.82%
$ 6.12 million $ 23,613
Dec 13, 2025 $ 0.0918
+1.32%
$ 7.09 million $ 24,710
Dec 12, 2025 $ 0.0907
-0.82%
$ 7 million $ 23,021
Dec 11, 2025 $ 0.085
-12.78%
$ 6.57 million $ 26,317
Dec 10, 2025 $ 0.0974
+12.83%
$ 7.53 million $ 25,764
Dec 9, 2025 $ 0.0863
-6.19%
$ 6.66 million $ 24,613
Dec 8, 2025 $ 0.0925
+1.00%
$ 7.14 million $ 24,493
Dec 7, 2025 $ 0.0913
-1.13%
$ 7.05 million $ 22,523
Dec 6, 2025 $ 0.0921
+0.83%
$ 7.11 million $ 23,828
Dec 5, 2025 $ 0.0913
+7.78%
$ 7.05 million $ 25,295
Dec 4, 2025 $ 0.0833
-13.87%
$ 6.43 million $ 24,974
Dec 3, 2025 $ 0.0964
+19.35%
$ 7.45 million $ 24,556
Dec 2, 2025 $ 0.0806
+7.01%
$ 6.22 million $ 22,258
Dec 1, 2025 $ 0.0833
-6.57%
$ 6.44 million $ 22,095
Nov 30, 2025 $ 0.0895
-0.18%
$ 6.9 million $ 23,714
Nov 29, 2025 $ 0.0883
-3.28%
$ 6.79 million $ 24,679
Nov 28, 2025 $ 0.103
-0.28%
$ 7.94 million $ 22,752
Nov 27, 2025 $ 0.0915
+0.53%
$ 7.07 million $ 23,122
Nov 26, 2025 $ 0.0916
-9.02%
$ 7.05 million $ 23,868
Nov 25, 2025 $ 0.1
+12.47%
$ 7.8 million $ 23,841