Premia Historical Data

PREMIA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.17
+16.86%
$ 13.09 million $ 36,532
Sep 2, 2025 $ 0.147
+1.93%
$ 11.23 million $ 35,544
Sep 1, 2025 $ 0.144
-1.94%
$ 11.1 million $ 33,721
Aug 31, 2025 $ 0.148
+1.00%
$ 11.36 million $ 34,255
Aug 30, 2025 $ 0.146
-0.84%
$ 11.29 million $ 36,378
Aug 29, 2025 $ 0.147
-2.23%
$ 11.37 million $ 34,917
Aug 28, 2025 $ 0.168
-0.95%
$ 12.95 million $ 36,679
Aug 27, 2025 $ 0.17
+11.47%
$ 13.07 million $ 37,919
Aug 26, 2025 $ 0.152
+4.63%
$ 11.86 million $ 37,197
Aug 25, 2025 $ 0.146
-15.83%
$ 11.2 million $ 20,660
Aug 19, 2025 $ 0.148
-1.70%
$ -- $ 32,121
Aug 18, 2025 $ 0.15
-4.01%
$ 11.61 million $ 32,657
Aug 17, 2025 $ 0.157
+1.02%
$ 12.13 million $ 38,818
Aug 16, 2025 $ 0.155
+0.56%
$ 12 million $ 45,378
Aug 15, 2025 $ 0.154
-2.82%
$ 11.91 million $ 33,859
Aug 14, 2025 $ 0.159
-4.46%
$ 12.28 million $ 34,808
Aug 13, 2025 $ 0.167
+4.30%
$ 12.88 million $ 39,881
Aug 12, 2025 $ 0.16
-3.95%
$ 12.38 million $ 35,116
Aug 11, 2025 $ 0.167
+13.09%
$ 12.88 million $ 34,752
Aug 10, 2025 $ 0.148
-12.35%
$ 11.43 million $ 31,956
Aug 9, 2025 $ 0.169
+21.86%
$ 13.08 million $ 34,291
Aug 8, 2025 $ 0.139
-9.44%
$ 10.77 million $ 33,987
Aug 7, 2025 $ 0.137
-5.12%
$ 10.55 million $ 30,543
Aug 6, 2025 $ 0.127
+2.59%
$ 9.83 million $ 29,315
Aug 5, 2025 $ 0.125
-0.39%
$ 9.67 million $ 27,860
Aug 4, 2025 $ 0.146
+6.07%
$ 11.25 million $ 29,312
Aug 3, 2025 $ 0.137
+15.79%
$ 10.58 million $ 25,961
Aug 2, 2025 $ 0.119
-13.50%
$ 9.19 million $ 26,483
Aug 1, 2025 $ 0.136
-5.99%
$ 10.57 million $ 26,040
Jul 31, 2025 $ 0.146
-3.51%
$ 11.27 million $ 30,683
Jul 30, 2025 $ 0.151
+1.39%
$ 11.67 million $ 29,091
Jul 29, 2025 $ 0.149
+0.38%
$ 11.51 million $ 29,088
Jul 28, 2025 $ 0.148
-4.09%
$ 11.46 million $ 30,653
Jul 27, 2025 $ 0.155
+4.08%
$ 11.95 million $ 31,931
Jul 26, 2025 $ 0.148
-0.10%
$ 11.44 million $ 30,820
Jul 25, 2025 $ 0.149
+14.81%
$ 11.49 million $ 29,289
Jul 24, 2025 $ 0.13
+1.54%
$ 10 million $ 30,839
Jul 23, 2025 $ 0.128
-13.85%
$ 9.89 million $ 29,778
Jul 22, 2025 $ 0.149
+0.13%
$ 11.48 million $ 30,765
Jul 21, 2025 $ 0.149
+0.08%
$ 11.48 million $ 27,643
Jul 20, 2025 $ 0.148
+17.42%
$ 11.46 million $ 29,574
Jul 19, 2025 $ 0.127
-9.52%
$ 9.81 million $ 29,798
Jul 18, 2025 $ 0.139
+0.83%
$ 10.74 million $ 33,228
Jul 17, 2025 $ 0.138
+1.33%
$ 10.63 million $ 27,252
Jul 16, 2025 $ 0.135
+1.56%
$ 10.42 million $ 25,472
Jul 15, 2025 $ 0.133
+5.26%
$ 10.26 million $ 20,662
Jul 14, 2025 $ 0.132
+13.61%
$ 10.2 million $ 24,549
Jul 13, 2025 $ 0.116
+2.00%
$ 8.99 million $ 24,547
Jul 12, 2025 $ 0.114
-11.95%
$ 8.83 million $ 19,579
Jul 11, 2025 $ 0.13
+15.69%
$ 10.06 million $ 22,172