Premia Historical Data

PREMIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.164
+0.03%
$ 12.64 million $ 37,709
Oct 4, 2025 $ 0.164
-0.14%
$ 12.63 million $ 37,606
Oct 3, 2025 $ 0.165
+2.31%
$ 12.62 million $ 36,058
Oct 2, 2025 $ 0.164
+3.37%
$ 12.63 million $ 33,894
Oct 1, 2025 $ 0.157
+4.59%
$ 12.21 million $ 35,557
Sep 30, 2025 $ 0.149
+2.73%
$ 11.58 million $ 31,576
Sep 29, 2025 $ 0.145
-3.89%
$ 11.19 million $ 5,673
Sep 28, 2025 $ 0.136
-11.11%
$ 10.41 million $ 31,644
Sep 27, 2025 $ 0.136
-10.59%
$ 10.48 million $ 32,241
Sep 26, 2025 $ 0.15
+16.25%
$ 11.71 million $ 32,429
Sep 25, 2025 $ 0.147
-6.13%
$ 10.01 million $ 28,937
Sep 24, 2025 $ 0.156
-0.46%
$ 12.06 million $ 33,947
Sep 23, 2025 $ 0.157
+9.97%
$ 12.14 million $ 31,666
Sep 22, 2025 $ 0.143
-15.99%
$ 11.04 million $ 32,834
Sep 21, 2025 $ 0.17
+1.13%
$ 13.12 million $ 34,749
Sep 20, 2025 $ 0.17
+12.21%
$ 13 million $ 31,604
Sep 19, 2025 $ 0.152
+1.21%
$ 11.72 million $ 38,246
Sep 18, 2025 $ 0.151
-10.92%
$ 11.62 million $ 37,423
Sep 17, 2025 $ 0.168
+1.17%
$ 13.07 million $ 37,042
Sep 16, 2025 $ 0.167
+12.36%
$ 12.83 million $ 32,247
Sep 15, 2025 $ 0.167
-2.39%
$ 12.91 million $ 34,643
Sep 14, 2025 $ 0.152
-12.35%
$ 11.69 million $ 35,739
Sep 13, 2025 $ 0.174
+13.41%
$ 13.45 million $ 37,914
Sep 12, 2025 $ 0.154
+5.42%
$ 11.88 million $ 37,229
Sep 11, 2025 $ 0.146
-10.12%
$ 11.25 million $ 35,701
Sep 10, 2025 $ 0.143
-11.35%
$ 11.04 million $ 31,005
Sep 9, 2025 $ 0.16
+12.12%
$ 12.38 million $ 32,971
Sep 8, 2025 $ 0.161
-0.24%
$ 12.42 million $ 30,248
Sep 7, 2025 $ 0.161
+1.50%
$ 12.46 million $ 32,502
Sep 6, 2025 $ 0.159
+10.28%
$ 12.28 million $ 34,623
Sep 5, 2025 $ 0.144
-10.27%
$ 11.1 million $ 32,546
Sep 4, 2025 $ 0.16
-5.52%
$ 12.39 million $ 37,678
Sep 3, 2025 $ 0.17
+16.86%
$ 13.09 million $ 36,532
Sep 2, 2025 $ 0.147
+1.93%
$ 11.23 million $ 35,544
Sep 1, 2025 $ 0.144
-1.94%
$ 11.1 million $ 33,721
Aug 31, 2025 $ 0.148
+1.00%
$ 11.36 million $ 34,255
Aug 30, 2025 $ 0.146
-0.84%
$ 11.29 million $ 36,378
Aug 29, 2025 $ 0.147
-2.23%
$ 11.37 million $ 34,917
Aug 28, 2025 $ 0.168
-0.95%
$ 12.95 million $ 36,679
Aug 27, 2025 $ 0.17
+11.47%
$ 13.07 million $ 37,919
Aug 26, 2025 $ 0.152
+4.63%
$ 11.86 million $ 37,197
Aug 25, 2025 $ 0.146
-15.83%
$ 11.2 million $ 20,660
Aug 19, 2025 $ 0.148
-1.70%
$ -- $ 32,121
Aug 18, 2025 $ 0.15
-4.01%
$ 11.61 million $ 32,657
Aug 17, 2025 $ 0.157
+1.02%
$ 12.13 million $ 38,818
Aug 16, 2025 $ 0.155
+0.56%
$ 12 million $ 45,378
Aug 15, 2025 $ 0.154
-2.82%
$ 11.91 million $ 33,859
Aug 14, 2025 $ 0.159
-4.46%
$ 12.28 million $ 34,808
Aug 13, 2025 $ 0.167
+4.30%
$ 12.88 million $ 39,881
Aug 12, 2025 $ 0.16
-3.95%
$ 12.38 million $ 35,116