Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premia Historical Data

PREMIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2025 $0.134
-2.99%
$10.31 million $29,659
Oct 15, 2025 $0.122
-2.83%
$9.43 million $29,506
Oct 14, 2025 $0.143
-2.21%
$11.05 million $31,987
Oct 13, 2025 $0.146
+14.43%
$11.3 million $32,167
Oct 12, 2025 $0.128
-2.07%
$9.86 million $31,806
Oct 11, 2025 $0.116
-4.79%
$8.95 million $31,581
Oct 10, 2025 $0.123
-11.22%
$9.48 million $29,263
Oct 9, 2025 $0.138
-3.63%
$10.68 million $36,987
Oct 8, 2025 $0.144
+1.29%
$11.11 million $35,623
Oct 7, 2025 $0.161
+6.52%
$12.41 million $38,586
Oct 6, 2025 $0.149
+2.09%
$11.51 million $37,300
Oct 5, 2025 $0.164
+0.03%
$12.64 million $37,709
Oct 4, 2025 $0.164
-0.14%
$12.63 million $37,606
Oct 3, 2025 $0.165
+2.31%
$12.62 million $36,058
Oct 2, 2025 $0.164
+3.37%
$12.63 million $33,894
Oct 1, 2025 $0.157
+4.59%
$12.21 million $35,557
Sep 30, 2025 $0.149
+2.73%
$11.58 million $31,576
Sep 29, 2025 $0.145
-3.89%
$11.19 million $5,673
Sep 28, 2025 $0.136
-11.11%
$10.41 million $31,644
Sep 27, 2025 $0.136
-10.59%
$10.48 million $32,241
Sep 26, 2025 $0.15
+16.25%
$11.71 million $32,429
Sep 25, 2025 $0.147
-6.13%
$10.01 million $28,937
Sep 24, 2025 $0.156
-0.46%
$12.06 million $33,947
Sep 23, 2025 $0.157
+9.97%
$12.14 million $31,666
Sep 22, 2025 $0.143
-15.99%
$11.04 million $32,834
Sep 21, 2025 $0.17
+1.13%
$13.12 million $34,749
Sep 20, 2025 $0.17
+12.21%
$13 million $31,604
Sep 19, 2025 $0.152
+1.21%
$11.72 million $38,246
Sep 18, 2025 $0.151
-10.92%
$11.62 million $37,423
Sep 17, 2025 $0.168
+1.17%
$13.07 million $37,042
Sep 16, 2025 $0.167
+12.36%
$12.83 million $32,247
Sep 15, 2025 $0.167
-2.39%
$12.91 million $34,643
Sep 14, 2025 $0.152
-12.35%
$11.69 million $35,739
Sep 13, 2025 $0.174
+13.41%
$13.45 million $37,914
Sep 12, 2025 $0.154
+5.42%
$11.88 million $37,229
Sep 11, 2025 $0.146
-10.12%
$11.25 million $35,701
Sep 10, 2025 $0.143
-11.35%
$11.04 million $31,005
Sep 9, 2025 $0.16
+12.12%
$12.38 million $32,971
Sep 8, 2025 $0.161
-0.24%
$12.42 million $30,248
Sep 7, 2025 $0.161
+1.50%
$12.46 million $32,502
Sep 6, 2025 $0.159
+10.28%
$12.28 million $34,623
Sep 5, 2025 $0.144
-10.27%
$11.1 million $32,546
Sep 4, 2025 $0.16
-5.52%
$12.39 million $37,678
Sep 3, 2025 $0.17
+16.86%
$13.09 million $36,532
Sep 2, 2025 $0.147
+1.93%
$11.23 million $35,544
Sep 1, 2025 $0.144
-1.94%
$11.1 million $33,721
Aug 31, 2025 $0.148
+1.00%
$11.36 million $34,255
Aug 30, 2025 $0.146
-0.84%
$11.29 million $36,378
Aug 29, 2025 $0.147
-2.23%
$11.37 million $34,917
Aug 28, 2025 $0.168
-0.95%
$12.95 million $36,679