Premia Historical Data

PREMIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.167
+13.09%
$ 12.88 million $ 34,752
Aug 10, 2025 $ 0.148
-12.35%
$ 11.43 million $ 31,956
Aug 9, 2025 $ 0.169
+21.86%
$ 13.08 million $ 34,291
Aug 8, 2025 $ 0.139
-9.44%
$ 10.77 million $ 33,987
Aug 7, 2025 $ 0.137
-5.12%
$ 10.55 million $ 30,543
Aug 6, 2025 $ 0.127
+2.59%
$ 9.83 million $ 29,315
Aug 5, 2025 $ 0.125
-0.39%
$ 9.67 million $ 27,860
Aug 4, 2025 $ 0.146
+6.07%
$ 11.25 million $ 29,312
Aug 3, 2025 $ 0.137
+15.79%
$ 10.58 million $ 25,961
Aug 2, 2025 $ 0.119
-13.50%
$ 9.19 million $ 26,483
Aug 1, 2025 $ 0.136
-5.99%
$ 10.57 million $ 26,040
Jul 31, 2025 $ 0.146
-3.51%
$ 11.27 million $ 30,683
Jul 30, 2025 $ 0.151
+1.39%
$ 11.67 million $ 29,091
Jul 29, 2025 $ 0.149
+0.38%
$ 11.51 million $ 29,088
Jul 28, 2025 $ 0.148
-4.09%
$ 11.46 million $ 30,653
Jul 27, 2025 $ 0.155
+4.08%
$ 11.95 million $ 31,931
Jul 26, 2025 $ 0.148
-0.10%
$ 11.44 million $ 30,820
Jul 25, 2025 $ 0.149
+14.81%
$ 11.49 million $ 29,289
Jul 24, 2025 $ 0.13
+1.54%
$ 10 million $ 30,839
Jul 23, 2025 $ 0.128
-13.85%
$ 9.89 million $ 29,778
Jul 22, 2025 $ 0.149
+0.13%
$ 11.48 million $ 30,765
Jul 21, 2025 $ 0.149
+0.08%
$ 11.48 million $ 27,643
Jul 20, 2025 $ 0.148
+17.42%
$ 11.46 million $ 29,574
Jul 19, 2025 $ 0.127
-9.52%
$ 9.81 million $ 29,798
Jul 18, 2025 $ 0.139
+0.83%
$ 10.74 million $ 33,228
Jul 17, 2025 $ 0.138
+1.33%
$ 10.63 million $ 27,252
Jul 16, 2025 $ 0.135
+1.56%
$ 10.42 million $ 25,472
Jul 15, 2025 $ 0.133
+5.26%
$ 10.26 million $ 20,662
Jul 14, 2025 $ 0.132
+13.61%
$ 10.2 million $ 24,549
Jul 13, 2025 $ 0.116
+2.00%
$ 8.99 million $ 24,547
Jul 12, 2025 $ 0.114
-11.95%
$ 8.83 million $ 19,579
Jul 11, 2025 $ 0.13
+15.69%
$ 10.06 million $ 22,172
Jul 10, 2025 $ 0.124
+15.61%
$ 9.61 million $ 22,976
Jul 9, 2025 $ 0.108
-6.63%
$ 8.31 million $ 22,927
Jul 8, 2025 $ 0.115
+2.55%
$ 8.91 million $ 20,553
Jul 7, 2025 $ 0.112
-0.66%
$ 8.69 million $ 19,849
Jul 6, 2025 $ 0.113
+2.20%
$ 8.75 million $ 20,493
Jul 5, 2025 $ 0.112
+0.02%
$ 8.64 million $ 19,407
Jul 4, 2025 $ 0.109
-4.29%
$ 8.42 million $ 18,670
Jul 3, 2025 $ 0.114
+13.90%
$ 8.84 million $ 18,463
Jul 2, 2025 $ 0.1
+3.74%
$ 7.76 million $ 20,671
Jul 1, 2025 $ 0.0968
-14.36%
$ 7.48 million $ 19,401
Jun 30, 2025 $ 0.113
+19.85%
$ 8.72 million $ 20,032
Jun 29, 2025 $ 0.0945
+2.15%
$ 7.3 million $ 20,206
Jun 28, 2025 $ 0.0923
+1.41%
$ 7.13 million $ 19,526
Jun 27, 2025 $ 0.091
-0.45%
$ 7.03 million $ 17,970
Jun 26, 2025 $ 0.0914
+0.10%
$ 7.06 million $ 19,365
Jun 25, 2025 $ 0.091
-11.97%
$ 7.03 million $ 19,126
Jun 24, 2025 $ 0.0915
+1.13%
$ 7.06 million $ 17,550
Jun 23, 2025 $ 0.0908
+8.16%
$ 7.01 million $ 17,698